Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Covanta Holding Corp
(NY:
CVA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2006
11.93
12.32
11.93
12.11
1,334,272
+0.30(+2.51%)
Nov 29, 2006
11.52
11.87
11.52
11.81
674,521
+0.28(+2.43%)
Nov 28, 2006
11.52
11.66
11.49
11.53
904,103
-0.01(-0.05%)
Nov 27, 2006
11.58
11.76
11.41
11.54
727,221
-0.09(-0.75%)
Nov 24, 2006
11.69
11.69
11.57
11.63
132,205
-0.09(-0.75%)
Nov 22, 2006
11.66
11.84
11.64
11.71
1,167,055
+0.06(+0.52%)
Nov 21, 2006
11.54
11.72
11.54
11.65
882,038
+0.19(+1.63%)
Nov 20, 2006
11.18
11.70
11.17
11.47
2,380,245
+0.25(+2.25%)
Nov 17, 2006
11.06
11.24
11.03
11.21
4,625,733
+0.11(+0.99%)
Nov 16, 2006
10.98
11.15
10.97
11.10
899,909
+0.11(+1.00%)
Nov 15, 2006
10.97
11.20
10.93
11.00
1,691,500
+0.02(+0.20%)
Nov 14, 2006
10.83
10.97
10.70
10.97
1,256,225
+0.14(+1.32%)
Nov 13, 2006
10.96
10.96
10.72
10.83
1,161,220
-0.16(-1.50%)
Nov 10, 2006
10.90
11.04
10.86
11.00
739,985
+0.17(+1.57%)
Nov 09, 2006
10.91
11.05
10.80
10.83
1,233,431
-0.08(-0.70%)
Nov 08, 2006
10.83
10.99
10.78
10.90
1,583,183
-0.15(-1.34%)
Nov 07, 2006
11.00
11.07
10.80
11.05
2,229,805
-0.03(-0.25%)
Nov 06, 2006
11.13
11.15
11.03
11.08
1,573,518
-0.08(-0.74%)
Nov 03, 2006
11.19
11.37
11.09
11.16
1,801,641
-0.11(-0.97%)
Nov 02, 2006
11.11
11.31
11.03
11.27
1,223,949
+0.05(+0.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.