Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Covanta Holding Corp
(NY:
CVA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2008
10.67
10.95
10.61
10.94
536,170
+0.22(+2.10%)
Nov 26, 2008
9.811
10.77
9.767
10.72
2,800,354
+0.82(+8.31%)
Nov 25, 2008
10.53
10.69
9.498
9.893
4,272,093
-0.61(-5.80%)
Nov 24, 2008
10.29
10.58
10.19
10.50
4,408,483
+0.25(+2.41%)
Nov 21, 2008
10.53
10.58
9.926
10.25
6,535,586
-0.07(-0.64%)
Nov 20, 2008
10.46
10.86
10.16
10.32
2,928,657
-0.36(-3.34%)
Nov 19, 2008
11.10
11.28
10.63
10.68
1,453,623
-0.58(-5.16%)
Nov 18, 2008
11.29
11.64
10.86
11.26
2,053,902
-0.14(-1.20%)
Nov 17, 2008
11.64
11.71
11.22
11.40
1,834,955
-0.22(-1.94%)
Nov 14, 2008
11.78
11.93
11.36
11.62
2,222,937
-0.54(-4.42%)
Nov 13, 2008
10.91
12.16
10.90
12.16
2,454,627
+1.21(+11.02%)
Nov 12, 2008
11.24
11.41
10.84
10.95
1,766,099
-0.59(-5.13%)
Nov 11, 2008
11.84
11.96
11.27
11.54
2,184,280
-0.55(-4.58%)
Nov 10, 2008
12.23
12.48
11.86
12.10
1,798,902
+0.03(+0.23%)
Nov 07, 2008
11.27
12.07
11.27
12.07
2,227,060
+0.94(+8.42%)
Nov 06, 2008
11.30
11.51
10.77
11.13
1,717,234
-0.31(-2.73%)
Nov 05, 2008
12.28
12.50
11.40
11.44
2,010,083
-0.86(-7.00%)
Nov 04, 2008
12.10
12.76
11.89
12.31
2,178,325
+0.52(+4.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.