Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	37.31	37.62	37.23	37.35	155,107	+0.03(+0.08%)
Nov 27, 2019	37.03	37.56	37.03	37.32	211,714	+0.41(+1.11%)
Nov 26, 2019	36.41	36.98	36.32	36.91	324,591	+0.51(+1.39%)
Nov 25, 2019	36.08	36.65	35.99	36.40	224,739	+0.42(+1.17%)
Nov 22, 2019	35.88	36.01	35.68	35.98	233,626	+0.20(+0.55%)
Nov 21, 2019	35.93	36.36	35.70	35.78	353,034	-0.03(-0.08%)
Nov 20, 2019	35.50	35.94	35.23	35.81	664,733	+0.23(+0.66%)
Nov 19, 2019	35.97	36.03	35.57	35.58	308,011	-0.33(-0.92%)
Nov 18, 2019	35.84	36.12	35.74	35.91	474,072	-0.01(-0.03%)
Nov 15, 2019	36.71	36.78	35.82	35.92	314,949	-0.60(-1.63%)
Nov 14, 2019	36.20	36.81	36.01	36.52	537,209	+0.27(+0.75%)
Nov 13, 2019	37.26	37.27	36.04	36.24	768,861	-1.35(-3.58%)
Nov 12, 2019	37.19	37.65	37.03	37.59	289,356	+0.54(+1.45%)
Nov 11, 2019	36.96	37.15	36.69	37.05	296,562	-0.01(-0.03%)
Nov 08, 2019	36.89	37.58	36.75	37.06	500,539	-0.04(-0.11%)
Nov 07, 2019	37.05	38.75	36.74	37.10	490,778	+0.04(+0.11%)
Nov 06, 2019	36.64	37.15	36.31	37.06	488,226	+0.30(+0.82%)
Nov 05, 2019	36.63	36.85	36.31	36.76	300,320	+0.19(+0.51%)
Nov 04, 2019	36.80	36.90	36.20	36.57	374,084	+0.00(+0.00%)
Nov 01, 2019	36.42	36.94	36.04	36.57	279,409	+0.43(+1.19%)
Oct 31, 2019	36.14	36.46	35.83	36.14	626,419	-0.04(-0.11%)
Oct 30, 2019	36.02	36.29	35.81	36.18	224,798	+0.15(+0.41%)
Oct 29, 2019	35.73	36.42	35.68	36.04	242,001	+0.12(+0.33%)
Oct 28, 2019	35.45	35.97	35.35	35.92	248,142	+0.63(+1.80%)
Oct 25, 2019	34.96	35.86	34.96	35.29	308,906	+0.18(+0.50%)
Oct 24, 2019	35.35	35.86	34.93	35.11	223,616	-0.18(-0.50%)
Oct 23, 2019	35.28	35.74	35.04	35.29	417,924	-0.03(-0.08%)
Oct 22, 2019	35.30	35.71	35.17	35.31	306,655	+0.01(+0.03%)
Oct 21, 2019	35.68	35.96	35.21	35.30	270,493	-0.17(-0.47%)
Oct 18, 2019	35.50	35.76	35.21	35.47	584,321	-0.20(-0.55%)
Oct 17, 2019	35.48	36.24	35.48	35.67	351,022	+0.27(+0.77%)
Oct 16, 2019	34.67	35.39	34.67	35.39	441,576	+0.66(+1.91%)
Oct 15, 2019	34.26	34.89	34.22	34.73	541,404	+0.62(+1.83%)
Oct 14, 2019	34.16	34.45	34.03	34.10	266,409	-0.16(-0.46%)
Oct 11, 2019	33.99	34.55	33.89	34.26	476,163	+0.64(+1.92%)
Oct 10, 2019	33.55	34.04	33.42	33.62	296,326	+0.20(+0.61%)
Oct 09, 2019	32.94	33.53	32.91	33.41	288,653	+0.70(+2.15%)
Oct 08, 2019	32.74	33.26	32.63	32.71	308,787	-0.13(-0.39%)
Oct 07, 2019	32.77	33.08	32.46	32.83	350,580	-0.09(-0.27%)
Oct 04, 2019	31.06	32.94	31.06	32.92	546,732	+2.17(+7.05%)
Oct 03, 2019	30.82	31.00	30.34	30.75	637,356	-0.07(-0.22%)
Oct 02, 2019	31.11	31.21	30.61	30.82	957,150	-0.42(-1.34%)
Oct 01, 2019	31.77	32.27	31.21	31.24	565,338	-0.26(-0.84%)
Sep 30, 2019	31.62	31.95	31.42	31.51	493,750	-0.09(-0.28%)
Sep 27, 2019	31.66	31.82	31.30	31.59	207,610	+0.03(+0.09%)
Sep 26, 2019	31.65	31.85	31.39	31.57	274,621	-0.19(-0.58%)
Sep 25, 2019	31.15	31.86	31.05	31.75	303,387	+0.56(+1.78%)
Sep 24, 2019	31.53	31.78	30.99	31.19	407,985	-0.35(-1.11%)
Sep 23, 2019	31.77	32.15	31.52	31.55	204,886	-0.44(-1.37%)
Sep 20, 2019	32.38	32.41	31.92	31.99	789,679	-0.35(-1.09%)
Sep 19, 2019	32.57	32.71	32.34	32.34	400,612	-0.23(-0.72%)
Sep 18, 2019	32.46	32.68	32.13	32.57	481,926	+0.08(+0.24%)
Sep 17, 2019	32.41	32.81	32.23	32.49	444,118	+0.04(+0.12%)
Sep 16, 2019	31.36	32.51	31.24	32.45	429,676	+1.02(+3.23%)
Sep 13, 2019	31.24	31.69	30.89	31.44	659,704	+0.67(+2.19%)
Sep 12, 2019	31.03	31.16	30.74	30.76	439,454	-0.27(-0.88%)
Sep 11, 2019	30.75	31.19	30.47	31.04	817,257	+0.47(+1.53%)
Sep 10, 2019	31.63	31.63	30.53	30.57	821,160	-1.08(-3.42%)
Sep 09, 2019	31.52	31.97	31.23	31.65	892,667	+0.33(+1.06%)
Sep 06, 2019	31.37	31.89	30.75	31.32	4,450,164	+1.79(+6.05%)
Sep 05, 2019	29.47	29.96	29.01	29.53	607,766	+0.63(+2.20%)
Sep 04, 2019	29.31	29.78	28.15	28.90	1,081,085	-1.57(-5.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.