Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 10.05 | 12.25 | 9.900 | 11.90 | 584,748 | +1.95(+19.60%) |
Nov 27, 2020 | 9.900 | 10.18 | 9.900 | 9.950 | 60,100 | -0.05(-0.50%) |
Nov 25, 2020 | 9.900 | 10.30 | 9.850 | 10.00 | 82,640 | +0.15(+1.52%) |
Nov 24, 2020 | 10.30 | 10.40 | 9.650 | 9.850 | 169,852 | -0.35(-3.43%) |
Nov 23, 2020 | 9.950 | 10.30 | 9.750 | 10.20 | 136,740 | +0.50(+5.15%) |
Nov 20, 2020 | 9.750 | 9.800 | 9.600 | 9.700 | 43,940 | +0.00(+0.00%) |
Nov 19, 2020 | 9.600 | 9.800 | 9.400 | 9.700 | 71,400 | +0.10(+1.04%) |
Nov 18, 2020 | 9.900 | 10.00 | 9.500 | 9.600 | 88,915 | -0.15(-1.54%) |
Nov 17, 2020 | 9.700 | 9.850 | 9.650 | 9.750 | 26,036 | +0.05(+0.52%) |
Nov 16, 2020 | 9.700 | 10.00 | 9.700 | 9.700 | 36,726 | +0.00(+0.00%) |
Nov 13, 2020 | 10.05 | 10.18 | 9.550 | 9.700 | 66,880 | -0.15(-1.52%) |
Nov 12, 2020 | 10.15 | 10.40 | 9.650 | 9.850 | 61,624 | -0.30(-2.96%) |
Nov 11, 2020 | 10.35 | 10.55 | 10.05 | 10.15 | 60,137 | -0.35(-3.33%) |
Nov 10, 2020 | 9.900 | 10.55 | 9.900 | 10.50 | 93,993 | +0.65(+6.60%) |
Nov 09, 2020 | 9.950 | 10.00 | 9.750 | 9.850 | 44,901 | +0.15(+1.55%) |
Nov 06, 2020 | 9.850 | 9.900 | 9.550 | 9.700 | 25,400 | -0.10(-1.02%) |
Nov 05, 2020 | 9.700 | 9.800 | 9.450 | 9.800 | 49,543 | +0.30(+3.16%) |
Nov 04, 2020 | 9.550 | 9.750 | 9.450 | 9.500 | 10,574 | -0.05(-0.52%) |
Nov 03, 2020 | 9.350 | 9.700 | 9.350 | 9.550 | 14,688 | +0.20(+2.14%) |
Nov 02, 2020 | 9.500 | 9.700 | 9.350 | 9.350 | 21,638 | -0.20(-2.09%) |
Oct 30, 2020 | 9.700 | 9.739 | 9.400 | 9.550 | 18,040 | -0.20(-2.05%) |
Oct 29, 2020 | 9.600 | 9.750 | 9.350 | 9.750 | 20,440 | +0.20(+2.09%) |
Oct 28, 2020 | 9.500 | 9.650 | 9.350 | 9.550 | 34,391 | +0.00(+0.00%) |
Oct 27, 2020 | 9.700 | 9.800 | 9.550 | 9.550 | 31,046 | -0.10(-1.04%) |
Oct 26, 2020 | 9.900 | 10.00 | 9.550 | 9.650 | 21,223 | -0.20(-2.03%) |
Oct 23, 2020 | 9.900 | 10.05 | 9.800 | 9.850 | 16,260 | -0.05(-0.51%) |
Oct 22, 2020 | 10.10 | 10.10 | 9.750 | 9.900 | 18,593 | -0.10(-1.00%) |
Oct 21, 2020 | 10.20 | 10.45 | 9.700 | 10.00 | 46,237 | -0.15(-1.48%) |
Oct 20, 2020 | 9.650 | 10.15 | 9.650 | 10.15 | 34,361 | +0.50(+5.18%) |
Oct 19, 2020 | 9.600 | 9.850 | 9.500 | 9.650 | 23,234 | -0.05(-0.52%) |
Oct 16, 2020 | 9.900 | 9.900 | 9.650 | 9.700 | 15,360 | -0.05(-0.51%) |
Oct 15, 2020 | 10.05 | 10.15 | 9.550 | 9.750 | 31,250 | -0.45(-4.41%) |
Oct 14, 2020 | 10.20 | 10.20 | 9.900 | 10.20 | 31,351 | +0.15(+1.49%) |
Oct 13, 2020 | 9.950 | 10.10 | 9.750 | 10.05 | 23,174 | +0.15(+1.52%) |
Oct 12, 2020 | 10.20 | 10.25 | 9.800 | 9.900 | 16,895 | -0.20(-1.98%) |
Oct 09, 2020 | 9.950 | 10.20 | 9.950 | 10.10 | 17,320 | +0.10(+1.00%) |
Oct 08, 2020 | 10.00 | 10.15 | 9.800 | 10.00 | 13,553 | +0.10(+1.01%) |
Oct 07, 2020 | 9.850 | 10.10 | 9.800 | 9.900 | 10,204 | +0.05(+0.51%) |
Oct 06, 2020 | 9.850 | 10.25 | 9.700 | 9.850 | 19,860 | +0.10(+1.03%) |
Oct 05, 2020 | 10.10 | 10.35 | 9.750 | 9.750 | 29,135 | -0.35(-3.47%) |
Oct 02, 2020 | 10.00 | 10.36 | 9.850 | 10.10 | 38,740 | -0.15(-1.46%) |
Oct 01, 2020 | 10.40 | 10.65 | 10.00 | 10.25 | 35,988 | -0.05(-0.49%) |
Sep 30, 2020 | 9.550 | 10.55 | 9.550 | 10.30 | 97,638 | +0.85(+8.99%) |
Sep 29, 2020 | 9.600 | 9.650 | 9.450 | 9.450 | 23,662 | -0.15(-1.56%) |
Sep 28, 2020 | 9.250 | 9.700 | 9.250 | 9.600 | 11,544 | +0.30(+3.23%) |
Sep 25, 2020 | 9.500 | 9.550 | 9.200 | 9.300 | 14,800 | -0.20(-2.11%) |
Sep 24, 2020 | 9.650 | 9.725 | 9.250 | 9.500 | 33,807 | +0.05(+0.53%) |
Sep 23, 2020 | 9.650 | 9.700 | 9.400 | 9.450 | 31,216 | -0.20(-2.07%) |
Sep 22, 2020 | 9.900 | 9.950 | 9.650 | 9.650 | 18,513 | -0.15(-1.53%) |
Sep 21, 2020 | 10.30 | 10.30 | 9.600 | 9.800 | 35,768 | -0.70(-6.67%) |
Sep 18, 2020 | 10.00 | 10.60 | 10.00 | 10.50 | 103,340 | +0.30(+2.94%) |
Sep 17, 2020 | 9.700 | 10.30 | 9.500 | 10.20 | 78,674 | +0.50(+5.15%) |
Sep 16, 2020 | 9.550 | 9.800 | 9.550 | 9.700 | 13,832 | +0.15(+1.57%) |
Sep 15, 2020 | 9.700 | 9.750 | 9.300 | 9.550 | 40,834 | -0.15(-1.55%) |
Sep 14, 2020 | 9.900 | 9.900 | 9.600 | 9.700 | 17,726 | -0.05(-0.51%) |
Sep 11, 2020 | 9.500 | 9.875 | 9.399 | 9.750 | 30,360 | +0.40(+4.28%) |
Sep 10, 2020 | 9.600 | 9.691 | 9.200 | 9.350 | 36,483 | -0.20(-2.09%) |
Sep 09, 2020 | 9.550 | 9.850 | 9.500 | 9.550 | 28,566 | +0.05(+0.53%) |
Sep 08, 2020 | 10.00 | 10.00 | 9.500 | 9.500 | 32,678 | -0.45(-4.52%) |
Sep 04, 2020 | 9.600 | 10.05 | 9.400 | 9.950 | 29,920 | +0.25(+2.58%) |
Sep 03, 2020 | 9.900 | 9.900 | 9.500 | 9.700 | 80,237 | -0.30(-3.00%) |
Sep 02, 2020 | 10.00 | 10.15 | 9.850 | 10.00 | 47,874 | -0.05(-0.50%) |