Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Great Ajax Corp
(NY:
AJX
)
3.520
-0.070 (-1.95%)
Official Closing Price
Updated: 6:30 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2023
4.679
4.689
4.592
4.611
210,173
-0.02(-0.42%)
Nov 29, 2023
4.582
4.699
4.582
4.631
102,122
+0.08(+1.71%)
Nov 28, 2023
4.494
4.572
4.367
4.553
153,464
+0.04(+0.86%)
Nov 27, 2023
4.543
4.578
4.338
4.514
306,359
-0.07(-1.49%)
Nov 24, 2023
4.514
4.611
4.514
4.582
41,577
+0.08(+1.73%)
Nov 22, 2023
4.484
4.533
4.426
4.504
95,386
+0.03(+0.65%)
Nov 21, 2023
4.348
4.572
4.348
4.475
162,465
+0.03(+0.66%)
Nov 20, 2023
4.416
4.484
4.397
4.445
93,800
+0.00(+0.00%)
Nov 17, 2023
4.319
4.494
4.314
4.445
189,513
+0.12(+2.70%)
Nov 16, 2023
4.397
4.465
4.299
4.328
141,893
-0.07(-1.55%)
Nov 15, 2023
4.416
4.572
4.348
4.397
306,530
-0.02(-0.44%)
Nov 14, 2023
4.582
4.601
4.309
4.416
279,010
-0.09(-1.95%)
Nov 13, 2023
4.209
4.590
4.114
4.504
582,169
+0.28(+6.53%)
Nov 10, 2023
4.161
4.237
4.142
4.228
178,321
+0.10(+2.30%)
Nov 09, 2023
4.390
4.390
4.075
4.133
195,647
-0.25(-5.65%)
Nov 08, 2023
4.380
4.428
4.333
4.380
276,782
+0.00(+0.00%)
Nov 07, 2023
4.333
4.409
4.285
4.380
183,844
+0.06(+1.32%)
Nov 06, 2023
4.247
4.371
4.180
4.323
369,866
+0.08(+1.79%)
Nov 03, 2023
4.333
4.475
3.999
4.247
728,410
+0.14(+3.48%)
Nov 02, 2023
4.085
4.190
4.009
4.104
413,403
+0.08(+1.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.