Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Great Ajax Corp
(NY:
AJX
)
3.660
+0.010 (+0.27%)
Official Closing Price
Updated: 7:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2015
5.778
5.940
5.778
5.871
27,372
+0.11(+1.92%)
Nov 27, 2015
5.737
5.778
5.735
5.760
4,753
+0.02(+0.40%)
Nov 25, 2015
5.700
5.737
5.737
5.737
34,912
+0.02(+0.40%)
Nov 24, 2015
5.690
5.718
5.672
5.714
38,578
-0.00(-0.08%)
Nov 23, 2015
5.728
5.801
5.664
5.718
42,083
+0.00(+0.00%)
Nov 20, 2015
5.718
5.728
5.709
5.718
23,375
-0.00(-0.08%)
Nov 19, 2015
5.718
5.730
5.695
5.723
42,677
+0.01(+0.16%)
Nov 18, 2015
5.746
5.764
5.705
5.714
23,031
-0.01(-0.16%)
Nov 17, 2015
5.769
5.769
5.709
5.723
10,709
-0.01(-0.24%)
Nov 16, 2015
5.700
5.741
5.693
5.737
24,917
+0.06(+1.06%)
Nov 13, 2015
5.658
5.714
5.608
5.677
12,936
+0.01(+0.24%)
Nov 12, 2015
5.640
5.677
5.483
5.663
41,098
-0.07(-1.21%)
Nov 11, 2015
5.847
5.847
5.723
5.732
17,822
-0.01(-0.16%)
Nov 10, 2015
5.792
5.792
5.663
5.741
43,182
-0.04(-0.64%)
Nov 09, 2015
5.851
5.851
5.774
5.778
38,796
-0.08(-1.39%)
Nov 06, 2015
5.842
5.883
5.796
5.860
68,032
-0.02(-0.38%)
Nov 05, 2015
5.896
5.896
5.837
5.882
47,150
+0.00(+0.00%)
Nov 04, 2015
5.943
5.943
5.860
5.882
60,071
-0.07(-1.14%)
Nov 03, 2015
5.891
6.014
5.891
5.950
136,466
+0.07(+1.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.