Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	6.655	6.690	6.637	6.666	49,158	-0.01(-0.17%)
Nov 27, 2013	6.637	6.684	6.637	6.678	156,490	+0.02(+0.35%)
Nov 26, 2013	6.678	6.707	6.655	6.655	233,709	-0.05(-0.70%)
Nov 25, 2013	6.707	6.719	6.667	6.701	140,529	-0.01(-0.09%)
Nov 22, 2013	6.701	6.742	6.701	6.707	124,360	-0.02(-0.26%)
Nov 21, 2013	6.766	6.812	6.701	6.725	143,007	-0.05(-0.77%)
Nov 20, 2013	6.824	6.824	6.777	6.777	122,727	-0.02(-0.34%)
Nov 19, 2013	6.841	6.841	6.783	6.800	190,345	-0.03(-0.51%)
Nov 18, 2013	6.789	6.841	6.783	6.835	173,999	+0.05(+0.77%)
Nov 15, 2013	6.795	6.841	6.777	6.783	94,002	-0.04(-0.60%)
Nov 14, 2013	6.783	6.865	6.783	6.824	150,541	+0.02(+0.23%)
Nov 12, 2013	6.782	6.828	6.730	6.808	123,301	+0.00(+0.05%)
Nov 11, 2013	6.822	6.834	6.805	6.805	46,396	-0.03(-0.51%)
Nov 08, 2013	6.927	6.927	6.822	6.840	132,163	-0.05(-0.67%)
Nov 07, 2013	6.927	6.927	6.886	6.886	84,545	-0.03(-0.50%)
Nov 06, 2013	6.944	6.950	6.910	6.921	131,280	-0.03(-0.42%)
Nov 05, 2013	6.892	6.950	6.869	6.950	306,819	+0.08(+1.18%)
Nov 04, 2013	6.903	6.950	6.869	6.869	138,100	-0.05(-0.67%)
Nov 01, 2013	7.014	7.014	6.898	6.915	143,582	-0.09(-1.24%)
Oct 31, 2013	6.996	7.031	6.979	7.002	122,538	-0.01(-0.17%)
Oct 30, 2013	7.019	7.019	6.996	7.014	68,052	+0.00(+0.00%)
Oct 29, 2013	7.002	7.025	6.961	7.014	140,303	+0.01(+0.17%)
Oct 28, 2013	7.060	7.066	6.961	7.002	79,186	-0.04(-0.58%)
Oct 25, 2013	7.002	7.054	6.996	7.043	74,119	+0.03(+0.41%)
Oct 24, 2013	7.014	7.014	6.973	7.014	56,606	+0.00(+0.00%)
Oct 23, 2013	6.950	7.014	6.950	7.014	60,143	+0.03(+0.50%)
Oct 22, 2013	6.979	6.990	6.932	6.979	118,627	+0.05(+0.71%)
Oct 21, 2013	6.944	6.956	6.903	6.929	111,388	+0.00(+0.04%)
Oct 18, 2013	6.892	6.956	6.892	6.927	95,571	+0.03(+0.42%)
Oct 17, 2013	6.753	6.909	6.753	6.898	267,011	+0.16(+2.32%)
Oct 16, 2013	6.689	6.770	6.672	6.741	161,987	+0.05(+0.69%)
Oct 15, 2013	6.666	6.712	6.666	6.695	76,704	+0.02(+0.26%)
Oct 14, 2013	6.689	6.724	6.654	6.677	120,552	-0.01(-0.17%)
Oct 11, 2013	6.701	6.730	6.666	6.689	198,252	+0.03(+0.46%)
Oct 10, 2013	6.699	6.710	6.641	6.659	195,594	-0.02(-0.35%)
Oct 09, 2013	6.687	6.705	6.647	6.682	155,642	-0.03(-0.52%)
Oct 08, 2013	6.774	6.791	6.676	6.716	146,280	-0.06(-0.85%)
Oct 07, 2013	6.831	6.855	6.774	6.774	90,644	-0.06(-0.84%)
Oct 04, 2013	6.843	6.883	6.831	6.831	91,149	-0.03(-0.42%)
Oct 03, 2013	6.912	6.912	6.849	6.860	92,098	-0.05(-0.67%)
Oct 02, 2013	6.860	6.918	6.831	6.906	77,169	+0.03(+0.42%)
Oct 01, 2013	6.878	6.889	6.837	6.878	133,612	-0.06(-0.83%)
Sep 27, 2013	6.941	6.941	6.803	6.935	72,330	-0.03(-0.41%)
Sep 26, 2013	6.964	7.004	6.929	6.964	177,429	+0.01(+0.08%)
Sep 25, 2013	6.953	6.993	6.953	6.958	131,489	-0.01(-0.17%)
Sep 24, 2013	6.889	6.970	6.855	6.970	188,477	+0.07(+1.09%)
Sep 23, 2013	6.964	6.993	6.889	6.895	156,758	-0.07(-0.99%)
Sep 20, 2013	6.958	6.976	6.860	6.964	187,845	+0.03(+0.50%)
Sep 19, 2013	6.843	6.964	6.803	6.929	309,583	+0.07(+1.01%)
Sep 18, 2013	6.687	6.889	6.641	6.860	313,625	+0.17(+2.59%)
Sep 17, 2013	6.561	6.693	6.561	6.687	215,924	+0.12(+1.84%)
Sep 16, 2013	6.543	6.630	6.561	6.566	168,444	+0.02(+0.35%)
Sep 13, 2013	6.514	6.575	6.480	6.543	213,188	+0.01(+0.09%)
Sep 12, 2013	6.526	6.566	6.526	6.537	103,919	+0.02(+0.38%)
Sep 11, 2013	6.559	6.582	6.496	6.513	296,358	-0.08(-1.22%)
Sep 10, 2013	6.599	6.621	6.582	6.593	148,473	-0.03(-0.43%)
Sep 09, 2013	6.610	6.661	6.593	6.622	194,981	+0.00(+0.00%)
Sep 06, 2013	6.622	6.673	6.593	6.622	169,771	+0.00(+0.00%)
Sep 05, 2013	6.662	6.679	6.582	6.622	203,261	-0.05(-0.77%)
Sep 04, 2013	6.656	6.708	6.633	6.673	133,650	+0.04(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.