Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	75.73	76.33	74.15	74.15	443,443	-1.42(-1.88%)
Nov 27, 2020	74.68	76.15	73.93	75.57	340,268	+0.73(+0.98%)
Nov 25, 2020	76.46	76.69	74.42	74.84	284,249	-1.52(-1.99%)
Nov 24, 2020	76.50	77.10	75.71	76.36	249,483	+1.07(+1.42%)
Nov 23, 2020	75.83	76.76	73.88	75.29	344,643	+0.67(+0.90%)
Nov 20, 2020	74.91	75.84	73.08	74.62	618,593	-1.37(-1.80%)
Nov 19, 2020	74.42	76.14	74.08	75.98	422,864	+0.69(+0.92%)
Nov 18, 2020	75.19	75.56	73.94	75.29	517,118	+0.17(+0.23%)
Nov 17, 2020	72.52	75.30	71.91	75.12	477,236	+1.82(+2.48%)
Nov 16, 2020	72.42	73.68	71.47	73.30	351,978	+2.86(+4.06%)
Nov 13, 2020	68.06	70.62	67.84	70.44	316,571	+2.28(+3.35%)
Nov 12, 2020	68.79	69.18	67.38	68.16	345,234	-1.21(-1.75%)
Nov 11, 2020	69.70	69.93	67.35	69.37	525,792	-0.80(-1.14%)
Nov 10, 2020	71.19	73.03	69.42	70.17	856,738	-0.50(-0.71%)
Nov 09, 2020	62.73	71.14	62.73	70.67	1,805,383	+12.00(+20.45%)
Nov 06, 2020	59.92	59.92	58.03	58.67	290,173	-0.87(-1.45%)
Nov 05, 2020	59.95	60.76	59.43	59.54	290,286	+0.32(+0.54%)
Nov 04, 2020	58.63	60.16	57.58	59.22	523,545	+0.06(+0.10%)
Nov 03, 2020	58.69	59.65	58.04	59.16	663,831	+1.39(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.