Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2017 | 4875 | 4988 | 4625 | 4750 | 63 | -1000.00(-17.39%) |
Nov 29, 2017 | 5500 | 5750 | 5250 | 5750 | 89 | +375.00(+6.98%) |
Nov 28, 2017 | 5250 | 5375 | 5125 | 5375 | 16 | +125.00(+2.38%) |
Nov 27, 2017 | 5000 | 5141 | 5000 | 5250 | 36 | +125.00(+2.44%) |
Nov 24, 2017 | 5125 | 5125 | 4875 | 5125 | 8 | +137.50(+2.76%) |
Nov 22, 2017 | 5000 | 5238 | 4625 | 4988 | 37 | -137.50(-2.68%) |
Nov 21, 2017 | 5125 | 5250 | 5125 | 5125 | 15 | +0.00(+0.00%) |
Nov 20, 2017 | 5125 | 5250 | 5000 | 5125 | 8 | +125.00(+2.50%) |
Nov 17, 2017 | 4875 | 5250 | 4875 | 5000 | 39 | +125.00(+2.56%) |
Nov 16, 2017 | 4638 | 4875 | 4625 | 4875 | 4 | +375.00(+8.33%) |
Nov 15, 2017 | 4750 | 4875 | 4375 | 4500 | 19 | -250.00(-5.26%) |
Nov 14, 2017 | 5000 | 5125 | 4750 | 4750 | 40 | +0.00(+0.00%) |
Nov 13, 2017 | 4625 | 4750 | 4625 | 4750 | 6 | +250.00(+5.56%) |
Nov 10, 2017 | 4625 | 4750 | 4500 | 4500 | 11 | +0.00(+0.00%) |
Nov 09, 2017 | 4500 | 4625 | 4375 | 4500 | 24 | -125.00(-2.70%) |
Nov 08, 2017 | 4625 | 4625 | 4250 | 4625 | 4 | +125.00(+2.78%) |
Nov 07, 2017 | 4875 | 4875 | 4250 | 4500 | 19 | +62.50(+1.41%) |
Nov 06, 2017 | 4250 | 4500 | 4250 | 4438 | 1 | +75.00(+1.72%) |
Nov 03, 2017 | 4238 | 4362 | 4125 | 4362 | 11 | +237.50(+5.76%) |
Nov 02, 2017 | 4125 | 4250 | 4125 | 4125 | 5 | +0.00(+0.00%) |
Nov 01, 2017 | 4125 | 4250 | 4125 | 4125 | 4 | +0.00(+0.00%) |
Oct 31, 2017 | 4250 | 4250 | 4125 | 4125 | 2 | +0.00(+0.00%) |
Oct 30, 2017 | 4250 | 4375 | 4125 | 4125 | 11 | -125.00(-2.94%) |
Oct 27, 2017 | 4500 | 4500 | 4125 | 4250 | 5 | -125.00(-2.86%) |
Oct 26, 2017 | 4125 | 4375 | 4125 | 4375 | 14 | +375.00(+9.38%) |
Oct 25, 2017 | 4250 | 4375 | 4000 | 4000 | 56 | -250.00(-5.88%) |
Oct 24, 2017 | 4375 | 4375 | 4000 | 4250 | 51 | +0.00(+0.00%) |
Oct 23, 2017 | 4250 | 4488 | 4250 | 4250 | 14 | -125.00(-2.86%) |
Oct 20, 2017 | 4750 | 4750 | 4250 | 4375 | 38 | -375.00(-7.89%) |
Oct 19, 2017 | 4875 | 4875 | 4750 | 4750 | 6 | +0.00(+0.00%) |
Oct 18, 2017 | 4750 | 4878 | 4750 | 4750 | 8 | -62.50(-1.30%) |
Oct 17, 2017 | 5000 | 5050 | 4750 | 4812 | 24 | -250.00(-4.94%) |
Oct 16, 2017 | 5250 | 5262 | 5000 | 5062 | 41 | -312.50(-5.81%) |
Oct 13, 2017 | 5375 | 5500 | 5250 | 5375 | 25 | +0.00(+0.00%) |
Oct 12, 2017 | 5375 | 5500 | 5375 | 5375 | 5 | +0.00(+0.00%) |
Oct 11, 2017 | 5500 | 5625 | 5375 | 5375 | 16 | -125.00(-2.27%) |
Oct 10, 2017 | 5625 | 5625 | 5500 | 5500 | 6 | -125.00(-2.22%) |
Oct 09, 2017 | 5542 | 5625 | 5375 | 5625 | 5 | +0.00(+0.00%) |
Oct 06, 2017 | 5500 | 5625 | 5500 | 5625 | 4 | +62.50(+1.12%) |
Oct 05, 2017 | 5500 | 5625 | 5500 | 5562 | 15 | +62.50(+1.14%) |
Oct 04, 2017 | 5375 | 5625 | 5375 | 5500 | 11 | +0.00(+0.00%) |
Oct 03, 2017 | 5500 | 5750 | 5500 | 5500 | 18 | +0.00(+0.00%) |
Oct 02, 2017 | 5375 | 5625 | 5375 | 5500 | 6 | +0.00(+0.00%) |
Sep 29, 2017 | 5375 | 5625 | 5375 | 5500 | 1 | +125.00(+2.33%) |
Sep 28, 2017 | 5625 | 5625 | 5375 | 5375 | 12 | -250.00(-4.44%) |
Sep 27, 2017 | 5750 | 5750 | 5500 | 5625 | 6 | +150.00(+2.74%) |
Sep 26, 2017 | 5488 | 5488 | 5375 | 5475 | 1 | -25.00(-0.45%) |
Sep 25, 2017 | 5750 | 5750 | 5375 | 5500 | 3 | +250.00(+4.76%) |
Sep 22, 2017 | 5750 | 5750 | 5250 | 5250 | 15 | -250.00(-4.55%) |
Sep 21, 2017 | 5375 | 5503 | 5375 | 5500 | 5 | +250.00(+4.76%) |
Sep 20, 2017 | 5500 | 5750 | 5250 | 5250 | 7 | -375.00(-6.67%) |
Sep 19, 2017 | 5625 | 5750 | 5375 | 5625 | 14 | +0.00(+0.00%) |
Sep 18, 2017 | 5625 | 5625 | 5512 | 5625 | 4 | +0.00(+0.00%) |
Sep 15, 2017 | 5512 | 5625 | 5500 | 5625 | 12 | +250.00(+4.65%) |
Sep 14, 2017 | 5500 | 5625 | 5375 | 5375 | 18 | -125.00(-2.27%) |
Sep 13, 2017 | 5625 | 5750 | 5375 | 5500 | 12 | -125.00(-2.22%) |
Sep 12, 2017 | 5250 | 5750 | 5250 | 5625 | 3 | +250.00(+4.65%) |
Sep 11, 2017 | 5375 | 5500 | 5250 | 5375 | 16 | +0.00(+0.00%) |
Sep 08, 2017 | 5750 | 5875 | 5125 | 5375 | 46 | -375.00(-6.52%) |
Sep 07, 2017 | 5750 | 5875 | 5750 | 5750 | 5 | +0.00(+0.00%) |
Sep 06, 2017 | 6000 | 6125 | 5750 | 5750 | 10 | -125.00(-2.13%) |
Sep 05, 2017 | 5625 | 5896 | 5625 | 5875 | 29 | +125.00(+2.17%) |