Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	10.55	10.85	10.41	10.76	268,617	+0.19(+1.82%)
Nov 27, 2015	10.60	10.73	10.49	10.57	78,013	+0.01(+0.09%)
Nov 25, 2015	10.30	10.56	10.56	10.56	139,978	+0.26(+2.52%)
Nov 24, 2015	10.48	10.58	10.10	10.30	193,599	-0.21(-2.01%)
Nov 23, 2015	10.59	10.66	10.35	10.51	68,227	-0.12(-1.09%)
Nov 20, 2015	10.66	10.79	10.61	10.62	119,665	+0.02(+0.18%)
Nov 19, 2015	10.58	10.64	10.43	10.60	103,097	+0.04(+0.36%)
Nov 18, 2015	10.71	10.97	10.51	10.57	92,241	-0.11(-0.99%)
Nov 17, 2015	10.90	10.96	10.49	10.67	124,669	-0.16(-1.51%)
Nov 16, 2015	10.97	11.04	10.59	10.84	154,699	-0.11(-0.97%)
Nov 13, 2015	11.29	11.49	10.92	10.94	132,882	-0.47(-4.13%)
Nov 12, 2015	11.58	11.71	11.34	11.41	119,237	-0.24(-2.06%)
Nov 11, 2015	11.80	11.80	11.58	11.65	118,058	-0.14(-1.22%)
Nov 10, 2015	11.44	11.84	11.37	11.80	184,766	+0.49(+4.34%)
Nov 09, 2015	11.65	11.68	11.12	11.31	149,493	-0.35(-2.97%)
Nov 06, 2015	11.31	11.75	11.29	11.65	229,497	+0.33(+2.89%)
Nov 05, 2015	10.95	11.36	10.95	11.33	166,808	+0.38(+3.43%)
Nov 04, 2015	10.84	11.03	10.59	10.95	447,262	+0.16(+1.52%)
Nov 03, 2015	11.63	11.78	10.73	10.79	315,524	-0.96(-8.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.