Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2005 | 2.646 | 2.646 | 2.646 | 2.646 | 0 | +0.00(+0.00%) |
Nov 29, 2005 | 2.646 | 2.646 | 2.646 | 2.646 | 0 | +0.00(+0.00%) |
Nov 28, 2005 | 2.646 | 2.646 | 2.646 | 2.646 | 0 | +0.00(+0.00%) |
Nov 25, 2005 | 2.646 | 2.646 | 2.646 | 2.646 | 0 | +0.00(+0.00%) |
Nov 23, 2005 | 2.646 | 2.646 | 2.646 | 2.646 | 0 | +0.00(+0.00%) |
Nov 22, 2005 | 2.358 | 2.646 | 2.358 | 2.646 | 9,976 | +0.34(+14.58%) |
Nov 21, 2005 | 2.309 | 2.309 | 2.223 | 2.309 | 4,052 | -0.05(-2.04%) |
Nov 18, 2005 | 2.454 | 2.454 | 2.021 | 2.358 | 25,667 | -0.16(-6.49%) |
Nov 17, 2005 | 2.569 | 2.569 | 2.521 | 2.521 | 623 | -0.06(-2.24%) |
Nov 16, 2005 | 2.579 | 2.580 | 2.579 | 2.579 | 1,454 | +0.00(+0.00%) |
Nov 15, 2005 | 2.646 | 2.646 | 2.579 | 2.579 | 2,286 | -0.07(-2.55%) |
Nov 14, 2005 | 2.598 | 2.694 | 2.598 | 2.646 | 3,117 | -0.01(-0.36%) |
Nov 11, 2005 | 2.598 | 2.656 | 2.570 | 2.656 | 1,247 | +0.00(+0.00%) |
Nov 10, 2005 | 2.666 | 2.666 | 2.656 | 2.656 | 1,974 | -0.01(-0.36%) |
Nov 09, 2005 | 2.646 | 2.675 | 2.646 | 2.666 | 519 | +0.02(+0.73%) |
Nov 08, 2005 | 2.646 | 2.646 | 2.646 | 2.646 | 3,325 | +0.03(+1.10%) |
Nov 07, 2005 | 2.550 | 2.675 | 2.550 | 2.617 | 13,197 | -0.03(-1.09%) |
Nov 04, 2005 | 2.646 | 2.646 | 2.627 | 2.646 | 8,313 | +0.04(+1.48%) |
Nov 03, 2005 | 2.598 | 2.608 | 2.570 | 2.608 | 831 | -0.04(-1.45%) |
Nov 02, 2005 | 2.561 | 2.646 | 2.561 | 2.646 | 6,339 | +0.10(+3.77%) |
Nov 01, 2005 | 2.598 | 2.598 | 2.550 | 2.550 | 935 | -0.07(-2.57%) |
Oct 31, 2005 | 2.617 | 2.617 | 2.617 | 2.617 | 0 | +0.00(+0.00%) |
Oct 28, 2005 | 2.550 | 2.617 | 2.502 | 2.617 | 4,468 | +0.00(+0.00%) |
Oct 27, 2005 | 2.617 | 2.617 | 2.617 | 2.617 | 311 | +0.07(+2.64%) |
Oct 26, 2005 | 2.598 | 2.598 | 2.550 | 2.550 | 1,558 | +0.00(+0.00%) |
Oct 25, 2005 | 2.646 | 2.646 | 2.454 | 2.550 | 6,858 | -0.10(-3.64%) |
Oct 24, 2005 | 2.646 | 2.743 | 2.646 | 2.646 | 5,299 | +0.04(+1.48%) |
Oct 21, 2005 | 2.608 | 2.608 | 2.608 | 2.608 | 103 | -0.04(-1.45%) |
Oct 20, 2005 | 2.858 | 2.935 | 2.550 | 2.646 | 28,889 | -0.16(-5.82%) |
Oct 19, 2005 | 2.839 | 2.839 | 2.810 | 2.810 | 3,844 | -0.03(-1.02%) |
Oct 18, 2005 | 2.743 | 2.839 | 2.743 | 2.839 | 2,390 | +0.05(+1.72%) |
Oct 17, 2005 | 2.550 | 2.791 | 2.512 | 2.791 | 5,299 | +0.15(+5.84%) |
Oct 14, 2005 | 2.637 | 2.637 | 2.637 | 2.637 | 103 | +0.05(+1.85%) |
Oct 13, 2005 | 2.589 | 2.636 | 2.579 | 2.589 | 3,429 | -0.02(-0.73%) |
Oct 12, 2005 | 2.570 | 2.608 | 2.570 | 2.608 | 1,350 | -0.03(-1.09%) |
Oct 11, 2005 | 2.598 | 2.637 | 2.598 | 2.637 | 2,182 | +0.07(+2.62%) |
Oct 10, 2005 | 2.637 | 2.637 | 2.569 | 2.569 | 1,143 | -0.05(-1.83%) |
Oct 07, 2005 | 2.521 | 2.617 | 2.521 | 2.617 | 5,611 | +0.02(+0.74%) |
Oct 06, 2005 | 2.598 | 2.598 | 2.598 | 2.598 | 2,909 | +0.00(+0.00%) |
Oct 05, 2005 | 2.463 | 2.598 | 2.454 | 2.598 | 14,340 | +0.10(+3.85%) |
Oct 04, 2005 | 2.454 | 2.502 | 2.454 | 2.502 | 1,558 | +0.00(+0.00%) |
Oct 03, 2005 | 2.386 | 2.502 | 2.386 | 2.502 | 12,470 | +0.10(+4.00%) |
Sep 30, 2005 | 2.473 | 2.473 | 2.406 | 2.406 | 1,558 | -0.10(-3.85%) |
Sep 29, 2005 | 2.492 | 2.502 | 2.492 | 2.502 | 4,884 | +0.13(+5.26%) |
Sep 28, 2005 | 2.406 | 2.406 | 2.377 | 2.377 | 623 | -0.08(-3.08%) |
Sep 27, 2005 | 2.454 | 2.502 | 2.452 | 2.452 | 7,586 | -0.00(-0.06%) |
Sep 26, 2005 | 2.406 | 2.454 | 2.406 | 2.454 | 8,105 | +0.00(+0.00%) |
Sep 23, 2005 | 2.454 | 2.502 | 2.358 | 2.454 | 1,558 | -0.05(-1.92%) |
Sep 22, 2005 | 2.502 | 2.502 | 2.502 | 2.502 | 519 | -0.01(-0.38%) |
Sep 21, 2005 | 2.512 | 2.512 | 2.512 | 2.512 | 0 | +0.00(+0.00%) |
Sep 20, 2005 | 2.512 | 2.550 | 2.512 | 2.512 | 13,093 | +0.00(+0.00%) |
Sep 19, 2005 | 2.512 | 2.512 | 2.512 | 2.512 | 2,182 | -0.04(-1.51%) |
Sep 16, 2005 | 2.521 | 2.550 | 2.454 | 2.550 | 10,599 | +0.00(+0.00%) |
Sep 15, 2005 | 2.694 | 2.694 | 2.540 | 2.550 | 11,119 | +0.00(+0.00%) |
Sep 14, 2005 | 2.550 | 2.550 | 2.550 | 2.550 | 207 | +0.10(+3.92%) |
Sep 13, 2005 | 2.454 | 2.598 | 2.454 | 2.454 | 8,625 | -0.05(-1.92%) |
Sep 12, 2005 | 2.502 | 2.502 | 2.502 | 2.502 | 16,211 | +0.00(+0.00%) |
Sep 09, 2005 | 2.502 | 2.502 | 2.492 | 2.502 | 13,405 | +0.00(+0.00%) |
Sep 08, 2005 | 2.502 | 2.550 | 2.502 | 2.502 | 14,444 | +0.05(+1.96%) |
Sep 07, 2005 | 2.454 | 2.454 | 2.454 | 2.454 | 519 | +0.00(+0.00%) |
Sep 06, 2005 | 2.454 | 2.502 | 2.454 | 2.454 | 1,974 | +0.00(+0.00%) |
Sep 02, 2005 | 2.637 | 2.637 | 2.454 | 2.454 | 6,546 | -0.18(-6.93%) |