Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	89.22	89.58	87.83	87.98	423,019	-1.80(-2.01%)
Nov 29, 2021	89.66	90.17	89.24	89.78	385,658	+0.96(+1.09%)
Nov 26, 2021	89.38	89.62	88.54	88.82	329,497	-1.81(-2.00%)
Nov 24, 2021	89.94	90.63	89.78	90.63	234,853	+0.26(+0.29%)
Nov 23, 2021	90.08	90.46	89.53	90.37	498,011	+0.07(+0.07%)
Nov 22, 2021	90.96	91.40	90.27	90.30	346,651	-0.32(-0.35%)
Nov 19, 2021	90.83	91.09	90.60	90.62	250,720	-0.16(-0.18%)
Nov 18, 2021	90.78	90.82	90.14	90.78	203,412	+0.23(+0.26%)
Nov 17, 2021	90.84	90.84	90.44	90.55	377,593	-0.31(-0.34%)
Nov 16, 2021	90.33	91.10	90.22	90.86	273,296	+0.43(+0.48%)
Nov 15, 2021	90.66	90.67	90.24	90.43	1,153,795	+0.03(+0.03%)
Nov 12, 2021	89.96	90.49	89.74	90.40	202,273	+0.71(+0.80%)
Nov 11, 2021	89.82	89.82	89.59	89.69	229,849	+0.21(+0.24%)
Nov 10, 2021	89.95			89.47	405,839	-0.84(-0.93%)
Nov 09, 2021	90.42	90.49	89.94	90.31	284,919	-0.05(-0.05%)
Nov 08, 2021	90.46	90.56	90.14	90.36	387,646	+0.18(+0.20%)
Nov 05, 2021	90.33	90.63	89.85	90.18	270,618	+0.17(+0.19%)
Nov 04, 2021	89.64	90.08	89.61	90.00	286,472	+0.43(+0.48%)
Nov 03, 2021	88.90	89.58	88.78	89.57	259,125	+0.59(+0.66%)
Nov 02, 2021	88.63	88.99	88.63	88.98	331,012	+0.40(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.