Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	81.62	81.62	81.42	81.42	4,019	-0.75(-0.92%)
Nov 27, 2020	82.32	82.32	82.17	82.17	319	-0.09(-0.11%)
Nov 25, 2020	82.30	82.30	82.26	82.26	426	-0.56(-0.67%)
Nov 24, 2020	82.07	82.91	82.07	82.82	13,770	+1.36(+1.67%)
Nov 23, 2020	81.12	81.52	81.12	81.46	1,644	+0.77(+0.95%)
Nov 20, 2020	80.80	80.80	80.69	80.69	426	-0.29(-0.36%)
Nov 19, 2020	80.66	80.98	80.39	80.98	1,811	-0.02(-0.03%)
Nov 18, 2020	82.06	82.13	81.00	81.00	24,243	-0.86(-1.05%)
Nov 17, 2020	81.47	82.08	81.31	81.86	2,669	-0.35(-0.42%)
Nov 16, 2020	81.98	82.21	81.98	82.21	1,125	+1.28(+1.58%)
Nov 13, 2020	80.85	80.99	80.85	80.93	1,172	+1.70(+2.15%)
Nov 12, 2020	80.01	80.02	78.82	79.22	2,551	-1.14(-1.42%)
Nov 11, 2020	80.88	80.88	80.18	80.37	4,001	-0.19(-0.24%)
Nov 10, 2020	80.45	80.56	80.45	80.56	2,510	+0.82(+1.03%)
Nov 09, 2020	79.30	82.49	79.30	79.74	12,922	+1.95(+2.51%)
Nov 06, 2020	78.10	78.10	77.56	77.79	6,713	-0.10(-0.12%)
Nov 05, 2020	77.42	78.27	77.42	77.89	3,855	+1.52(+1.99%)
Nov 04, 2020	76.66	77.50	76.37	76.37	1,800	-0.30(-0.38%)
Nov 03, 2020	75.79	76.66	75.79	76.66	4,333	+1.73(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.