Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	14.73	14.92	14.73	14.86	450,142	+0.11(+0.75%)
Nov 29, 2012	14.52	14.79	14.18	14.75	595,824	+0.21(+1.46%)
Nov 28, 2012	14.38	14.56	14.18	14.54	691,739	+0.09(+0.64%)
Nov 27, 2012	14.46	14.53	14.36	14.44	351,012	+0.01(+0.06%)
Nov 26, 2012	14.31	14.44	14.19	14.44	442,226	+0.19(+1.30%)
Nov 23, 2012	14.31	14.35	14.14	14.25	247,921	-0.04(-0.26%)
Nov 21, 2012	14.19	14.36	14.10	14.29	643,468	+0.11(+0.78%)
Nov 20, 2012	14.37	14.38	13.97	14.18	716,594	-0.16(-1.10%)
Nov 19, 2012	14.41	14.50	14.26	14.33	659,538	-0.04(-0.26%)
Nov 16, 2012	14.32	14.39	14.14	14.37	905,125	+0.09(+0.65%)
Nov 15, 2012	14.39	14.54	14.19	14.28	757,020	-0.18(-1.22%)
Nov 14, 2012	14.62	14.72	14.33	14.45	563,823	-0.25(-1.70%)
Nov 13, 2012	14.69	14.86	14.58	14.70	500,116	-0.01(-0.06%)
Nov 12, 2012	14.77	14.79	14.61	14.71	304,418	-0.01(-0.06%)
Nov 09, 2012	14.86	14.88	14.62	14.72	511,343	-0.12(-0.81%)
Nov 08, 2012	15.08	15.08	14.83	14.84	530,102	-0.05(-0.31%)
Nov 07, 2012	15.15	15.23	14.88	14.89	1,027,717	-0.40(-2.60%)
Nov 06, 2012	15.31	15.50	15.22	15.29	606,291	-0.02(-0.12%)
Nov 05, 2012	15.10	15.45	15.10	15.31	759,174	+0.03(+0.18%)
Nov 02, 2012	15.43	15.51	15.17	15.28	809,987	-0.01(-0.06%)
Nov 01, 2012	16.42	16.43	14.94	15.29	2,384,697	-1.02(-6.25%)
Oct 31, 2012	16.30	16.59	16.22	16.31	586,632	+0.01(+0.06%)
Oct 26, 2012	16.18	16.30	16.30	16.30	436,540	+0.09(+0.57%)
Oct 25, 2012	16.25	16.39	16.13	16.20	559,205	+0.13(+0.81%)
Oct 24, 2012	16.31	16.31	16.06	16.07	452,149	-0.14(-0.86%)
Oct 23, 2012	16.19	16.25	16.09	16.21	649,740	-0.06(-0.40%)
Oct 19, 2012	16.36	16.37	16.17	16.28	1,624,078	-0.10(-0.62%)
Oct 18, 2012	16.35	16.47	16.30	16.38	1,214,074	+0.01(+0.06%)
Oct 17, 2012	16.30	16.44	16.17	16.37	520,233	+0.11(+0.68%)
Oct 16, 2012	16.11	16.43	16.03	16.26	1,407,703	+0.16(+0.98%)
Oct 15, 2012	15.92	16.11	15.89	16.10	436,515	+0.17(+1.05%)
Oct 12, 2012	15.94	16.01	15.73	15.94	883,479	+0.02(+0.12%)
Oct 11, 2012	16.26	16.43	15.92	15.92	1,303,540	-0.31(-1.94%)
Oct 10, 2012	16.13	16.49	16.05	16.23	1,027,173	+0.06(+0.40%)
Oct 09, 2012	16.19	16.29	16.08	16.17	844,579	-0.09(-0.57%)
Oct 08, 2012	16.13	16.29	16.04	16.26	677,980	+0.13(+0.80%)
Oct 05, 2012	16.18	16.22	16.04	16.13	994,412	-0.03(-0.17%)
Oct 04, 2012	15.86	16.20	15.78	16.16	862,281	+0.34(+2.17%)
Oct 03, 2012	15.75	15.84	15.66	15.81	767,791	+0.06(+0.41%)
Oct 02, 2012	15.56	15.75	15.55	15.75	1,435,826	+0.25(+1.61%)
Oct 01, 2012	15.44	15.51	15.31	15.50	678,145	+0.06(+0.36%)
Sep 28, 2012	15.57	15.59	15.42	15.44	991,376	-0.13(-0.83%)
Sep 27, 2012	15.56	15.68	15.54	15.57	300,452	+0.03(+0.18%)
Sep 26, 2012	15.56	15.57	15.33	15.55	845,761	-0.05(-0.30%)
Sep 25, 2012	15.91	15.91	15.55	15.59	523,107	-0.25(-1.58%)
Sep 24, 2012	16.02	16.02	15.79	15.84	356,863	-0.14(-0.87%)
Sep 21, 2012	15.93	16.02	15.87	15.98	729,917	+0.09(+0.58%)
Sep 20, 2012	15.83	15.94	15.76	15.89	386,316	+0.06(+0.35%)
Sep 19, 2012	15.71	15.84	15.69	15.83	364,629	+0.11(+0.71%)
Sep 18, 2012	15.64	15.77	15.52	15.72	768,967	+0.01(+0.06%)
Sep 17, 2012	15.68	16.39	15.65	15.71	1,068,994	-0.07(-0.47%)
Sep 14, 2012	15.61	15.96	15.61	15.79	485,805	-0.05(-0.29%)
Sep 13, 2012	15.65	15.91	15.58	15.83	484,735	+0.13(+0.83%)
Sep 12, 2012	15.50	15.88	15.50	15.70	2,642,764	+0.23(+1.50%)
Sep 11, 2012	15.59	15.69	15.38	15.47	524,641	-0.01(-0.06%)
Sep 10, 2012	15.44	15.59	15.32	15.48	1,614,830	+0.17(+1.09%)
Sep 07, 2012	15.46	15.57	15.26	15.31	700,696	-0.09(-0.60%)
Sep 06, 2012	15.15	15.42	15.07	15.41	802,603	+0.30(+1.96%)
Sep 05, 2012	15.05	15.14	14.98	15.11	957,529	+0.05(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.