Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	26.90	26.96	26.67	26.70	23,396	-0.56(-2.05%)
Nov 27, 2020	27.10	27.26	27.07	27.26	21,600	+0.07(+0.26%)
Nov 25, 2020	27.14	27.30	27.14	27.19	3,800	+0.04(+0.15%)
Nov 24, 2020	27.38	27.40	27.14	27.15	21,636	-0.12(-0.44%)
Nov 23, 2020	27.37	27.52	27.27	27.27	47,670	-0.20(-0.73%)
Nov 20, 2020	27.57	27.57	27.39	27.47	1,500	+0.11(+0.40%)
Nov 19, 2020	27.52	27.62	27.36	27.36	11,268	-0.14(-0.51%)
Nov 18, 2020	27.60	27.60	27.50	27.50	5,436	-0.10(-0.36%)
Nov 17, 2020	27.41	27.65	27.41	27.60	7,418	+0.07(+0.25%)
Nov 16, 2020	27.28	27.53	27.23	27.53	7,477	+0.27(+0.99%)
Nov 13, 2020	27.26	27.28	27.24	27.26	4,000	+0.00(+0.00%)
Nov 12, 2020	27.28	27.28	27.19	27.26	1,377	-0.02(-0.07%)
Nov 11, 2020	27.39	27.39	27.17	27.28	3,221	-0.06(-0.22%)
Nov 10, 2020	27.46	27.46	27.17	27.34	8,224	-0.12(-0.44%)
Nov 09, 2020	27.15	27.46	27.15	27.46	4,236	+0.31(+1.14%)
Nov 06, 2020	27.38	27.38	27.15	27.15	2,500	-0.23(-0.84%)
Nov 05, 2020	27.38	27.38	27.15	27.38	5,844	+0.07(+0.26%)
Nov 04, 2020	27.31	27.37	27.20	27.31	4,872	+0.36(+1.34%)
Nov 03, 2020	26.92	27.07	26.89	26.95	3,341	-0.12(-0.44%)
Nov 02, 2020	27.06	27.14	26.84	27.07	9,505	+0.07(+0.26%)
Oct 30, 2020	26.79	27.00	26.70	27.00	25,600	+0.34(+1.28%)
Oct 29, 2020	26.92	26.92	26.66	26.66	4,786	-0.01(-0.04%)
Oct 28, 2020	27.02	27.02	26.66	26.67	12,953	-0.37(-1.37%)
Oct 27, 2020	27.17	27.19	27.04	27.04	6,892	-0.06(-0.22%)
Oct 26, 2020	27.27	27.27	27.08	27.10	5,333	-0.18(-0.66%)
Oct 23, 2020	27.18	27.28	27.15	27.28	18,100	+0.17(+0.63%)
Oct 22, 2020	26.88	27.28	26.88	27.11	2,477	+0.13(+0.48%)
Oct 21, 2020	27.12	27.12	26.97	26.98	6,416	-0.20(-0.75%)
Oct 20, 2020	27.19	27.29	27.15	27.18	2,742	+0.04(+0.17%)
Oct 19, 2020	27.22	27.22	27.14	27.14	1,352	-0.08(-0.29%)
Oct 16, 2020	27.42	27.42	27.22	27.22	3,800	-0.21(-0.75%)
Oct 15, 2020	27.10	27.43	27.10	27.43	6,988	+0.18(+0.64%)
Oct 14, 2020	27.20	27.42	27.20	27.25	1,211	-0.11(-0.40%)
Oct 13, 2020	27.33	27.40	27.23	27.36	6,930	+0.05(+0.18%)
Oct 12, 2020	27.31	27.31	27.09	27.31	3,305	+0.04(+0.15%)
Oct 09, 2020	27.32	27.32	27.01	27.27	13,000	-0.08(-0.29%)
Oct 08, 2020	27.25	27.35	27.22	27.35	6,360	+0.24(+0.89%)
Oct 07, 2020	27.20	27.28	27.11	27.11	25,262	-0.09(-0.33%)
Oct 06, 2020	27.16	27.27	27.02	27.20	12,765	+0.05(+0.18%)
Oct 05, 2020	27.04	27.16	26.98	27.15	6,179	+0.18(+0.67%)
Oct 02, 2020	26.86	26.97	26.86	26.97	4,700	+0.01(+0.04%)
Oct 01, 2020	26.79	26.96	26.71	26.96	10,860	+0.31(+1.16%)
Sep 30, 2020	26.92	26.92	26.55	26.65	48,541	-0.27(-1.00%)
Sep 29, 2020	26.75	26.92	26.71	26.92	14,921	+0.19(+0.71%)
Sep 28, 2020	26.76	26.90	26.63	26.73	14,504	+0.06(+0.22%)
Sep 25, 2020	26.29	26.67	26.26	26.67	7,900	+0.42(+1.60%)
Sep 24, 2020	26.32	26.38	26.17	26.25	3,655	-0.07(-0.27%)
Sep 23, 2020	26.56	26.62	26.17	26.32	5,876	-0.31(-1.16%)
Sep 22, 2020	26.57	26.71	26.51	26.63	7,449	+0.07(+0.27%)
Sep 21, 2020	26.53	26.56	26.40	26.56	51,066	-0.20(-0.75%)
Sep 18, 2020	26.71	26.76	26.71	26.76	1,000	+0.05(+0.19%)
Sep 17, 2020	26.67	26.71	26.64	26.71	3,968	+0.00(+0.00%)
Sep 16, 2020	26.83	26.92	26.71	26.71	9,203	-0.04(-0.13%)
Sep 15, 2020	26.67	26.90	26.67	26.75	13,412	+0.14(+0.55%)
Sep 14, 2020	26.68	26.70	26.48	26.60	3,409	+0.10(+0.38%)
Sep 11, 2020	26.70	26.70	26.50	26.50	3,000	-0.15(-0.56%)
Sep 10, 2020	26.61	26.73	26.61	26.65	8,761	+0.06(+0.21%)
Sep 09, 2020	26.41	26.59	26.32	26.59	3,960	+0.41(+1.58%)
Sep 08, 2020	26.26	26.33	26.18	26.18	8,025	-0.32(-1.21%)
Sep 04, 2020	26.65	26.65	26.42	26.50	3,100	-0.15(-0.56%)
Sep 03, 2020	26.60	26.70	26.60	26.65	4,337	+0.05(+0.19%)
Sep 02, 2020	26.83	26.83	26.58	26.60	5,332	-0.08(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.