Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Chesapeake Energy
(NY:
CHK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2011
5.540
5.683
5.497
5.670
93,051,336
+0.35(+6.56%)
Nov 29, 2011
5.251
5.388
5.224
5.321
45,737,456
+0.09(+1.80%)
Nov 28, 2011
5.233
5.269
5.164
5.227
45,271,664
+0.21(+4.19%)
Nov 25, 2011
5.083
5.110
5.014
5.016
17,237,736
-0.06(-1.28%)
Nov 23, 2011
5.218
5.256
5.081
5.081
42,800,124
-0.21(-4.02%)
Nov 22, 2011
5.376
5.446
5.247
5.294
36,844,320
-0.09(-1.70%)
Nov 21, 2011
5.345
5.427
5.229
5.385
58,084,508
-0.06(-1.07%)
Nov 18, 2011
5.582
5.620
5.421
5.444
53,584,420
-0.09(-1.58%)
Nov 17, 2011
5.690
5.734
5.484
5.531
78,546,280
-0.17(-2.91%)
Nov 16, 2011
5.674
5.840
5.638
5.696
63,653,312
-0.00(-0.04%)
Nov 15, 2011
5.694
5.743
5.593
5.699
52,033,368
-0.04(-0.78%)
Nov 14, 2011
5.853
5.880
5.703
5.743
48,670,960
-0.17(-2.95%)
Nov 11, 2011
5.779
6.007
5.665
5.918
88,995,792
+0.20(+3.56%)
Nov 10, 2011
5.857
5.900
5.661
5.714
92,997,472
-0.01(-0.12%)
Nov 09, 2011
5.878
5.945
5.705
5.721
73,500,888
-0.34(-5.61%)
Nov 08, 2011
6.005
6.068
5.866
6.061
73,955,728
+0.06(+0.93%)
Nov 07, 2011
6.126
6.151
5.887
6.005
84,524,056
-0.05(-0.85%)
Nov 04, 2011
6.643
6.679
6.001
6.057
200,896,944
-0.44(-6.75%)
Nov 03, 2011
6.403
6.540
6.215
6.495
58,458,612
+0.23(+3.64%)
Nov 02, 2011
6.175
6.325
6.151
6.267
38,418,088
+0.23(+3.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.