Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	51.69	51.77	50.95	51.21	171,515	-0.56(-1.08%)
Nov 29, 2023	52.00	52.68	51.44	51.77	141,411	+0.27(+0.52%)
Nov 28, 2023	51.94	51.97	50.92	51.50	235,563	-0.66(-1.26%)
Nov 27, 2023	52.88	52.91	51.95	52.16	245,612	-0.97(-1.82%)
Nov 24, 2023	53.18	53.62	52.94	53.12	45,476	-0.04(-0.07%)
Nov 22, 2023	52.98	53.32	52.62	53.16	106,912	+0.68(+1.29%)
Nov 21, 2023	52.79	53.07	52.28	52.48	103,141	-0.38(-0.72%)
Nov 20, 2023	53.16	53.20	52.40	52.86	129,609	-0.09(-0.17%)
Nov 17, 2023	52.71	53.11	52.35	52.95	156,869	+0.48(+0.91%)
Nov 16, 2023	52.74	52.81	51.84	52.47	176,628	-0.28(-0.53%)
Nov 15, 2023	51.68	53.35	51.62	52.75	376,428	+1.05(+2.02%)
Nov 14, 2023	50.05	51.85	49.68	51.71	265,309	+3.08(+6.33%)
Nov 13, 2023	48.17	48.71	47.69	48.63	191,635	+0.17(+0.35%)
Nov 10, 2023	48.46	48.48	47.73	48.46	214,936	+0.46(+0.95%)
Nov 09, 2023	49.97	49.97	47.62	48.00	260,905	-1.79(-3.60%)
Nov 08, 2023	49.08	49.94	48.89	49.80	273,218	+0.84(+1.71%)
Nov 07, 2023	48.46	49.17	47.98	48.96	178,451	+0.58(+1.19%)
Nov 06, 2023	49.15	49.15	47.93	48.38	193,224	-0.88(-1.79%)
Nov 03, 2023	49.12	49.78	48.94	49.27	250,365	+0.91(+1.89%)
Nov 02, 2023	47.22	48.39	47.00	48.35	200,660	+1.36(+2.90%)
Nov 01, 2023	46.20	47.19	46.07	46.99	193,599	+0.67(+1.44%)
Oct 31, 2023	46.14	46.45	45.68	46.33	145,731	+0.25(+0.54%)
Oct 30, 2023	46.34	46.54	45.62	46.08	200,428	+0.22(+0.48%)
Oct 27, 2023	46.74	47.59	45.70	45.86	190,293	-0.86(-1.85%)
Oct 26, 2023	48.28	49.21	46.22	46.72	407,040	-1.56(-3.23%)
Oct 25, 2023	48.69	48.92	47.91	48.28	382,715	-0.88(-1.80%)
Oct 24, 2023	48.07	49.19	47.75	49.17	335,739	+0.87(+1.81%)
Oct 23, 2023	48.57	48.91	48.18	48.29	184,237	-0.40(-0.82%)
Oct 20, 2023	49.38	49.62	48.63	48.69	264,085	-0.59(-1.19%)
Oct 19, 2023	49.61	50.41	49.15	49.28	172,633	-0.61(-1.21%)
Oct 18, 2023	50.57	50.86	49.58	49.88	215,422	-1.18(-2.31%)
Oct 17, 2023	50.41	51.42	50.41	51.06	241,464	+0.17(+0.33%)
Oct 16, 2023	50.66	51.65	50.44	50.90	197,791	+0.36(+0.71%)
Oct 13, 2023	51.02	51.64	50.16	50.54	384,324	-0.53(-1.03%)
Oct 12, 2023	52.44	52.44	50.81	51.06	212,146	-1.40(-2.67%)
Oct 11, 2023	53.21	53.64	51.98	52.47	163,434	-0.58(-1.09%)
Oct 10, 2023	53.35	54.46	53.02	53.04	157,524	-0.31(-0.58%)
Oct 09, 2023	52.57	53.55	52.45	53.35	121,598	+0.30(+0.56%)
Oct 06, 2023	52.73	53.64	52.57	53.05	296,830	+0.12(+0.23%)
Oct 05, 2023	52.83	53.41	52.43	52.93	193,351	+0.18(+0.34%)
Oct 04, 2023	52.84	53.54	52.04	52.75	206,948	-0.05(-0.09%)
Oct 03, 2023	53.40	53.66	52.53	52.80	180,937	-0.78(-1.46%)
Oct 02, 2023	53.72	54.13	52.87	53.59	252,392	-0.38(-0.70%)
Sep 29, 2023	55.77	55.86	53.90	53.97	204,862	-1.58(-2.84%)
Sep 28, 2023	54.71	55.82	54.71	55.54	190,601	+0.89(+1.64%)
Sep 27, 2023	54.68	55.15	54.62	54.65	144,487	+0.09(+0.16%)
Sep 26, 2023	55.37	55.49	54.42	54.56	152,405	-1.24(-2.22%)
Sep 25, 2023	55.42	55.97	55.69	55.80	114,997	+0.15(+0.27%)
Sep 22, 2023	55.92	56.37	55.64	55.65	118,342	-0.01(-0.02%)
Sep 21, 2023	56.71	56.86	54.93	55.66	262,114	-1.44(-2.52%)
Sep 20, 2023	56.97	57.70	56.97	57.10	124,666	+0.59(+1.04%)
Sep 19, 2023	57.28	57.54	56.22	56.52	146,570	-0.70(-1.22%)
Sep 18, 2023	56.82	58.23	56.47	57.21	151,338	+0.40(+0.70%)
Sep 15, 2023	57.37	57.58	56.53	56.82	498,841	-0.73(-1.28%)
Sep 14, 2023	57.84	58.40	57.41	57.55	244,274	+0.34(+0.59%)
Sep 13, 2023	58.85	58.99	57.13	57.21	176,082	-1.68(-2.85%)
Sep 12, 2023	59.03	59.50	58.57	58.89	118,869	-0.34(-0.57%)
Sep 11, 2023	59.01	59.35	58.61	59.23	121,930	+0.48(+0.81%)
Sep 08, 2023	58.69	59.18	58.56	58.75	97,320	-0.07(-0.12%)
Sep 07, 2023	58.94	59.06	58.09	58.82	169,155	-0.12(-0.20%)
Sep 06, 2023	58.10	59.09	58.05	58.94	176,698	+1.15(+1.99%)
Sep 05, 2023	60.70	60.73	57.65	57.79	463,554	-3.54(-5.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.