Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	3.294	3.303	3.180	3.180	4,508,832	+0.01(+0.28%)
Nov 27, 2020	3.180	3.202	3.146	3.172	1,738,134	-0.02(-0.55%)
Nov 25, 2020	3.206	3.206	3.146	3.189	2,790,560	-0.14(-4.20%)
Nov 24, 2020	3.250	3.351	3.241	3.329	2,345,795	+0.20(+6.42%)
Nov 23, 2020	3.119	3.145	3.102	3.128	1,275,248	+0.04(+1.42%)
Nov 20, 2020	3.067	3.093	3.040	3.084	2,164,140	+0.00(+0.00%)
Nov 19, 2020	3.040	3.093	3.023	3.084	1,490,070	+0.03(+0.86%)
Nov 18, 2020	3.110	3.145	3.058	3.058	2,452,225	-0.10(-3.05%)
Nov 17, 2020	3.102	3.154	3.084	3.154	2,279,811	+0.12(+4.03%)
Nov 16, 2020	3.058	3.069	3.006	3.032	2,349,284	+0.06(+2.06%)
Nov 13, 2020	2.927	2.971	2.927	2.971	1,971,739	+0.09(+3.03%)
Nov 12, 2020	2.901	2.927	2.866	2.883	2,687,129	-0.01(-0.30%)
Nov 11, 2020	2.962	2.962	2.874	2.892	2,185,217	-0.06(-2.07%)
Nov 10, 2020	2.936	2.979	2.923	2.953	3,098,936	+0.10(+3.68%)
Nov 09, 2020	2.822	2.866	2.761	2.848	4,924,166	+0.33(+13.19%)
Nov 06, 2020	2.560	2.560	2.508	2.516	1,812,416	+0.03(+1.41%)
Nov 05, 2020	2.455	2.508	2.455	2.481	1,738,304	+0.07(+2.90%)
Nov 04, 2020	2.438	2.481	2.403	2.411	2,360,159	-0.17(-6.44%)
Nov 03, 2020	2.542	2.586	2.534	2.577	2,790,427	+0.17(+7.27%)
Nov 02, 2020	2.376	2.420	2.355	2.403	2,321,877	+0.04(+1.85%)
Oct 30, 2020	2.298	2.359	2.272	2.359	2,281,344	+0.03(+1.50%)
Oct 29, 2020	2.280	2.350	2.267	2.324	2,961,183	+0.02(+0.76%)
Oct 28, 2020	2.341	2.368	2.307	2.307	3,460,500	-0.15(-6.05%)
Oct 27, 2020	2.542	2.551	2.455	2.455	1,953,867	-0.10(-4.10%)
Oct 26, 2020	2.560	2.560	2.508	2.560	2,677,815	+0.01(+0.34%)
Oct 23, 2020	2.551	2.569	2.525	2.551	1,647,713	+0.03(+1.39%)
Oct 22, 2020	2.464	2.525	2.464	2.516	1,382,838	+0.00(+0.00%)
Oct 21, 2020	2.525	2.534	2.503	2.516	1,728,216	+0.02(+0.70%)
Oct 20, 2020	2.490	2.525	2.490	2.499	1,371,498	+0.03(+1.42%)
Oct 19, 2020	2.464	2.516	2.455	2.464	1,318,309	+0.01(+0.36%)
Oct 16, 2020	2.429	2.477	2.420	2.455	1,392,247	+0.05(+2.18%)
Oct 15, 2020	2.376	2.403	2.372	2.403	1,611,618	-0.06(-2.48%)
Oct 14, 2020	2.473	2.494	2.455	2.464	1,455,053	-0.03(-1.40%)
Oct 13, 2020	2.595	2.595	2.490	2.499	3,019,488	-0.22(-8.04%)
Oct 12, 2020	2.708	2.717	2.687	2.717	1,990,994	+0.08(+2.98%)
Oct 09, 2020	2.674	2.674	2.639	2.639	2,959,841	-0.02(-0.66%)
Oct 08, 2020	2.639	2.665	2.621	2.656	2,689,923	+0.07(+2.70%)
Oct 07, 2020	2.569	2.595	2.560	2.586	1,969,970	+0.08(+3.14%)
Oct 06, 2020	2.551	2.586	2.508	2.508	4,517,436	+0.09(+3.61%)
Oct 05, 2020	2.429	2.438	2.403	2.420	2,126,632	+0.03(+1.09%)
Oct 02, 2020	2.341	2.403	2.333	2.394	2,795,825	+0.05(+2.24%)
Oct 01, 2020	2.359	2.381	2.315	2.341	2,192,807	+0.10(+4.69%)
Sep 30, 2020	2.219	2.272	2.219	2.237	1,856,823	+0.04(+1.99%)
Sep 29, 2020	2.210	2.210	2.167	2.193	3,118,452	-0.02(-0.79%)
Sep 28, 2020	2.184	2.237	2.184	2.210	2,196,153	+0.14(+6.75%)
Sep 25, 2020	2.071	2.088	2.044	2.071	2,603,767	+0.00(+0.00%)
Sep 24, 2020	2.044	2.097	2.031	2.071	3,289,746	+0.04(+2.16%)
Sep 23, 2020	2.079	2.097	2.018	2.027	2,098,577	-0.04(-2.11%)
Sep 22, 2020	2.114	2.141	2.053	2.071	3,075,680	-0.06(-2.87%)
Sep 21, 2020	2.141	2.141	2.088	2.132	3,807,661	-0.08(-3.56%)
Sep 18, 2020	2.237	2.241	2.193	2.210	2,860,149	-0.07(-3.07%)
Sep 17, 2020	2.263	2.298	2.254	2.280	2,192,016	-0.02(-0.76%)
Sep 16, 2020	2.289	2.333	2.272	2.298	2,169,455	-0.02(-0.75%)
Sep 15, 2020	2.368	2.368	2.315	2.315	1,448,672	-0.06(-2.57%)
Sep 14, 2020	2.368	2.390	2.359	2.376	1,380,596	+0.01(+0.37%)
Sep 11, 2020	2.350	2.376	2.333	2.368	1,379,771	+0.03(+1.12%)
Sep 10, 2020	2.403	2.429	2.341	2.341	2,153,915	-0.06(-2.55%)
Sep 09, 2020	2.394	2.420	2.381	2.403	1,550,826	+0.09(+3.77%)
Sep 08, 2020	2.333	2.350	2.307	2.315	2,771,853	-0.10(-4.33%)
Sep 04, 2020	2.394	2.438	2.350	2.420	2,503,503	+0.07(+2.97%)
Sep 03, 2020	2.385	2.429	2.333	2.350	3,575,678	-0.03(-1.10%)
Sep 02, 2020	2.333	2.376	2.315	2.376	2,121,515	+0.03(+1.12%)
Sep 01, 2020	2.333	2.385	2.315	2.350	2,560,030	-0.04(-1.83%)
Aug 31, 2020	2.446	2.451	2.394	2.394	2,050,312	-0.07(-2.84%)
Aug 28, 2020	2.455	2.464	2.429	2.464	1,804,518	+0.08(+3.30%)
Aug 27, 2020	2.376	2.420	2.376	2.385	2,449,118	-0.07(-2.85%)
Aug 26, 2020	2.446	2.481	2.438	2.455	2,623,070	+0.03(+1.44%)
Aug 25, 2020	2.420	2.451	2.385	2.420	3,227,805	+0.03(+1.09%)
Aug 24, 2020	2.359	2.403	2.359	2.394	2,248,094	+0.09(+3.79%)
Aug 21, 2020	2.263	2.324	2.263	2.307	2,219,881	-0.02(-0.73%)
Aug 20, 2020	2.332	2.358	2.323	2.323	2,856,238	-0.07(-2.91%)
Aug 19, 2020	2.350	2.402	2.345	2.393	3,476,010	-0.06(-2.48%)
Aug 18, 2020	2.480	2.480	2.437	2.454	2,439,978	-0.03(-1.05%)
Aug 17, 2020	2.550	2.558	2.471	2.480	3,598,828	-0.05(-2.06%)
Aug 14, 2020	2.498	2.550	2.489	2.532	2,968,829	-0.05(-2.02%)
Aug 13, 2020	2.602	2.645	2.576	2.585	4,777,325	-0.42(-13.91%)
Aug 12, 2020	3.098	3.098	2.985	3.002	2,522,506	-0.02(-0.58%)
Aug 11, 2020	3.028	3.063	2.994	3.020	3,409,225	+0.10(+3.58%)
Aug 10, 2020	2.846	2.924	2.846	2.915	2,716,821	+0.09(+3.08%)
Aug 07, 2020	2.741	2.828	2.737	2.828	2,358,401	+0.06(+2.20%)
Aug 06, 2020	2.750	2.776	2.741	2.767	3,561,594	+0.00(+0.00%)
Aug 05, 2020	2.732	2.783	2.732	2.767	2,108,067	+0.10(+3.92%)
Aug 04, 2020	2.663	2.680	2.645	2.663	2,698,609	+0.02(+0.66%)
Aug 03, 2020	2.602	2.646	2.576	2.645	2,137,410	+0.12(+4.83%)
Jul 31, 2020	2.611	2.611	2.524	2.524	2,758,420	-0.05(-2.03%)
Jul 30, 2020	2.541	2.576	2.506	2.576	2,432,980	-0.11(-4.21%)
Jul 29, 2020	2.654	2.706	2.637	2.689	1,190,181	+0.03(+0.98%)
Jul 28, 2020	2.654	2.672	2.637	2.663	1,870,668	+0.00(+0.00%)
Jul 27, 2020	2.645	2.672	2.628	2.663	2,188,891	+0.02(+0.66%)
Jul 24, 2020	2.672	2.689	2.637	2.645	1,856,567	-0.05(-1.94%)
Jul 23, 2020	2.689	2.715	2.672	2.698	2,399,291	-0.03(-1.27%)
Jul 22, 2020	2.732	2.754	2.715	2.732	1,989,858	+0.00(+0.00%)
Jul 21, 2020	2.732	2.767	2.724	2.732	2,509,701	-0.01(-0.32%)
Jul 20, 2020	2.698	2.750	2.693	2.741	1,679,563	+0.02(+0.64%)
Jul 17, 2020	2.724	2.732	2.698	2.724	2,512,617	-0.03(-1.26%)
Jul 16, 2020	2.776	2.802	2.741	2.759	3,196,580	-0.05(-1.86%)
Jul 15, 2020	2.802	2.828	2.776	2.811	2,942,248	+0.01(+0.31%)
Jul 14, 2020	2.732	2.802	2.724	2.802	3,624,269	+0.10(+3.54%)
Jul 13, 2020	2.732	2.750	2.689	2.706	2,534,996	+0.01(+0.32%)
Jul 10, 2020	2.628	2.711	2.615	2.698	2,904,017	+0.10(+3.68%)
Jul 09, 2020	2.680	2.689	2.593	2.602	3,400,513	-0.10(-3.55%)
Jul 08, 2020	2.654	2.698	2.654	2.698	2,924,102	+0.01(+0.32%)
Jul 07, 2020	2.759	2.759	2.680	2.689	4,516,861	-0.09(-3.13%)
Jul 06, 2020	2.724	2.802	2.702	2.776	6,966,111	+0.16(+5.98%)
Jul 02, 2020	2.654	2.680	2.602	2.619	3,555,241	+0.08(+3.08%)
Jul 01, 2020	2.532	2.580	2.532	2.541	3,249,636	-0.02(-0.68%)
Jun 30, 2020	2.532	2.576	2.515	2.558	3,229,310	-0.03(-1.01%)
Jun 29, 2020	2.576	2.615	2.558	2.585	3,488,063	+0.09(+3.48%)
Jun 26, 2020	2.585	2.585	2.491	2.498	3,575,006	-0.15(-5.59%)
Jun 25, 2020	2.585	2.658	2.583	2.645	3,333,457	+0.10(+3.75%)
Jun 24, 2020	2.654	2.654	2.541	2.550	4,322,372	-0.14(-5.18%)
Jun 23, 2020	2.741	2.767	2.676	2.689	4,465,400	+0.20(+8.04%)
Jun 22, 2020	2.498	2.519	2.465	2.489	3,523,537	+0.04(+1.78%)
Jun 19, 2020	2.585	2.585	2.428	2.445	3,479,052	-0.11(-4.42%)
Jun 18, 2020	2.524	2.602	2.515	2.558	2,557,746	+0.00(+0.00%)
Jun 17, 2020	2.602	2.619	2.545	2.558	3,351,105	-0.08(-2.97%)
Jun 16, 2020	2.680	2.706	2.588	2.637	4,590,869	+0.07(+2.71%)
Jun 15, 2020	2.454	2.602	2.437	2.567	4,922,933	+0.01(+0.34%)
Jun 12, 2020	2.585	2.611	2.482	2.558	4,173,828	+0.12(+5.00%)
Jun 11, 2020	2.541	2.602	2.437	2.437	4,573,596	-0.30(-11.11%)
Jun 10, 2020	2.828	2.837	2.724	2.741	5,701,475	-0.16(-5.41%)
Jun 09, 2020	2.924	2.951	2.880	2.898	3,374,766	-0.10(-3.20%)
Jun 08, 2020	3.054	3.077	2.933	2.994	4,723,677	+0.04(+1.47%)
Jun 05, 2020	2.994	3.011	2.946	2.950	4,568,446	+0.13(+4.63%)
Jun 04, 2020	2.759	2.833	2.726	2.819	3,819,796	+0.02(+0.62%)
Jun 03, 2020	2.698	2.802	2.698	2.802	3,989,167	+0.27(+10.65%)
Jun 02, 2020	2.506	2.550	2.498	2.532	2,501,525	+0.06(+2.47%)
Jun 01, 2020	2.410	2.480	2.393	2.471	2,934,306	+0.15(+6.37%)
May 29, 2020	2.367	2.384	2.280	2.323	5,244,836	-0.10(-3.96%)
May 28, 2020	2.463	2.463	2.402	2.419	3,031,611	-0.02(-0.71%)
May 27, 2020	2.471	2.489	2.384	2.437	4,419,541	+0.12(+5.26%)
May 26, 2020	2.263	2.350	2.263	2.315	3,057,506	+0.17(+8.13%)
May 22, 2020	2.167	2.167	2.097	2.141	2,075,020	+0.03(+1.23%)
May 21, 2020	2.132	2.167	2.115	2.115	2,585,707	-0.07(-3.19%)
May 20, 2020	2.158	2.210	2.158	2.184	2,444,296	+0.06(+2.87%)
May 19, 2020	2.167	2.189	2.123	2.123	9,390,172	-0.03(-1.21%)
May 18, 2020	2.062	2.158	2.038	2.149	4,211,159	+0.21(+10.76%)
May 15, 2020	1.923	1.967	1.919	1.941	2,537,208	-0.03(-1.33%)
May 14, 2020	1.862	1.975	1.823	1.967	4,695,177	+0.02(+0.89%)
May 13, 2020	2.001	2.001	1.923	1.949	2,940,248	-0.14(-6.67%)
May 12, 2020	2.184	2.210	2.080	2.088	3,925,051	+0.03(+1.69%)
May 11, 2020	2.045	2.071	2.019	2.054	2,981,169	-0.01(-0.42%)
May 08, 2020	2.080	2.084	2.045	2.062	11,512,876	-0.01(-0.42%)
May 07, 2020	2.054	2.115	2.054	2.071	7,608,237	+0.05(+2.59%)
May 06, 2020	2.080	2.097	2.010	2.019	1,494,266	-0.03(-1.69%)
May 05, 2020	2.088	2.106	2.045	2.054	2,448,008	-0.08(-3.67%)
May 04, 2020	2.123	2.154	2.097	2.132	2,632,287	-0.06(-2.78%)
May 01, 2020	2.236	2.236	2.162	2.193	2,297,840	-0.07(-3.08%)
Apr 30, 2020	2.254	2.277	2.219	2.263	2,294,045	-0.10(-4.06%)
Apr 29, 2020	2.315	2.376	2.297	2.358	3,089,707	+0.15(+6.69%)
Apr 28, 2020	2.219	2.254	2.158	2.210	4,193,311	+0.09(+4.10%)
Apr 27, 2020	2.088	2.123	2.062	2.123	2,888,957	+0.07(+3.39%)
Apr 24, 2020	2.071	2.071	2.019	2.054	1,548,365	+0.01(+0.43%)
Apr 23, 2020	2.036	2.115	2.019	2.045	3,525,875	+0.02(+0.86%)
Apr 22, 2020	2.054	2.062	2.010	2.028	2,015,711	-0.02(-0.85%)
Apr 21, 2020	2.036	2.088	2.010	2.045	3,645,437	-0.03(-1.67%)
Apr 20, 2020	2.071	2.123	2.036	2.080	2,260,165	-0.05(-2.45%)
Apr 17, 2020	2.149	2.158	2.088	2.132	3,155,796	+0.04(+2.08%)
Apr 16, 2020	2.123	2.123	2.062	2.088	2,256,982	-0.02(-0.83%)
Apr 15, 2020	2.184	2.184	2.088	2.106	3,094,553	-0.22(-9.36%)
Apr 14, 2020	2.358	2.367	2.297	2.323	3,725,188	-0.01(-0.37%)
Apr 13, 2020	2.384	2.402	2.306	2.332	1,954,413	-0.08(-3.25%)
Apr 09, 2020	2.384	2.463	2.350	2.410	3,690,266	+0.12(+5.32%)
Apr 08, 2020	2.245	2.306	2.202	2.289	3,215,422	+0.05(+2.33%)
Apr 07, 2020	2.367	2.384	2.228	2.236	6,630,924	+0.08(+3.63%)
Apr 06, 2020	2.115	2.167	2.097	2.158	8,119,996	+0.19(+9.73%)
Apr 03, 2020	1.967	2.028	1.949	1.967	12,658,579	-0.03(-1.31%)
Apr 02, 2020	2.080	2.193	1.967	1.993	9,642,841	-0.06(-2.97%)
Apr 01, 2020	2.071	2.106	2.036	2.054	2,695,727	-0.11(-5.22%)
Mar 31, 2020	2.219	2.228	2.132	2.167	2,769,795	-0.11(-4.96%)
Mar 30, 2020	2.228	2.284	2.176	2.280	3,414,360	+0.00(+0.00%)
Mar 27, 2020	2.254	2.341	2.202	2.280	2,246,933	-0.03(-1.50%)
Mar 26, 2020	2.271	2.376	2.263	2.315	4,803,800	+0.00(+0.00%)
Mar 25, 2020	2.263	2.397	2.149	2.315	3,927,312	+0.08(+3.50%)
Mar 24, 2020	2.176	2.263	2.141	2.236	3,678,825	+0.25(+12.72%)
Mar 23, 2020	2.080	2.102	1.949	1.984	6,511,439	-0.09(-4.20%)
Mar 20, 2020	2.106	2.176	1.984	2.071	8,195,739	+0.22(+11.74%)
Mar 19, 2020	1.801	1.888	1.758	1.854	3,238,056	+0.14(+8.12%)
Mar 18, 2020	1.749	1.793	1.645	1.714	4,338,261	-0.16(-8.37%)
Mar 17, 2020	1.653	1.871	1.627	1.871	4,156,724	+0.23(+14.36%)
Mar 16, 2020	1.566	1.706	1.566	1.636	5,267,109	-0.34(-17.18%)
Mar 13, 2020	1.932	1.975	1.784	1.975	4,507,082	+0.15(+8.09%)
Mar 12, 2020	1.958	1.967	1.767	1.827	5,540,817	-0.37(-17.00%)
Mar 11, 2020	2.319	2.330	2.176	2.202	8,822,085	-0.17(-6.99%)
Mar 10, 2020	2.376	2.384	2.228	2.367	6,826,276	+0.09(+3.82%)
Mar 09, 2020	2.350	2.611	2.271	2.280	6,209,093	-0.40(-14.93%)
Mar 06, 2020	2.689	2.759	2.637	2.680	7,931,090	-0.10(-3.45%)
Mar 05, 2020	2.811	2.837	2.759	2.776	7,433,796	-0.22(-7.27%)
Mar 04, 2020	2.941	3.002	2.898	2.994	4,854,012	+0.10(+3.30%)
Mar 03, 2020	3.002	3.059	2.880	2.898	8,801,816	-0.10(-3.20%)
Mar 02, 2020	2.933	3.002	2.880	2.994	6,557,450	+0.05(+1.78%)
Feb 28, 2020	2.924	2.959	2.880	2.941	8,471,880	-0.10(-3.43%)
Feb 27, 2020	3.098	3.150	3.046	3.046	4,712,353	-0.14(-4.37%)
Feb 26, 2020	3.211	3.246	3.176	3.185	3,561,980	-0.03(-0.81%)
Feb 25, 2020	3.289	3.289	3.176	3.211	4,958,327	-0.07(-2.12%)
Feb 24, 2020	3.281	3.333	3.272	3.281	3,146,595	-0.18(-5.28%)
Feb 21, 2020	3.498	3.503	3.455	3.463	1,645,468	-0.03(-1.00%)
Feb 20, 2020	3.516	3.533	3.481	3.498	1,837,107	-0.02(-0.49%)
Feb 19, 2020	3.533	3.533	3.507	3.516	1,337,780	+0.01(+0.25%)
Feb 18, 2020	3.516	3.524	3.492	3.507	1,412,325	-0.08(-2.18%)
Feb 14, 2020	3.611	3.611	3.550	3.585	2,371,041	+0.04(+1.23%)
Feb 13, 2020	3.524	3.568	3.516	3.542	3,261,569	-0.22(-5.79%)
Feb 12, 2020	3.785	3.812	3.742	3.759	1,499,780	+0.03(+0.70%)
Feb 11, 2020	3.724	3.751	3.720	3.733	944,369	+0.03(+0.94%)
Feb 10, 2020	3.690	3.698	3.672	3.698	758,990	+0.00(+0.00%)
Feb 07, 2020	3.690	3.716	3.672	3.698	1,084,568	-0.03(-0.70%)
Feb 06, 2020	3.759	3.772	3.698	3.724	3,453,013	+0.03(+0.94%)
Feb 05, 2020	3.681	3.716	3.672	3.690	1,979,025	+0.07(+1.92%)
Feb 04, 2020	3.620	3.637	3.603	3.620	2,851,586	+0.10(+2.97%)
Feb 03, 2020	3.516	3.559	3.516	3.516	1,519,535	+0.03(+0.75%)
Jan 31, 2020	3.533	3.537	3.490	3.490	1,845,994	-0.10(-2.91%)
Jan 30, 2020	3.542	3.594	3.524	3.594	1,448,956	+0.03(+0.98%)
Jan 29, 2020	3.568	3.585	3.550	3.559	1,799,316	-0.02(-0.49%)
Jan 28, 2020	3.568	3.594	3.550	3.577	1,433,967	+0.03(+0.98%)
Jan 27, 2020	3.568	3.585	3.542	3.542	1,734,888	-0.13(-3.55%)
Jan 24, 2020	3.716	3.716	3.664	3.672	1,998,487	-0.03(-0.71%)
Jan 23, 2020	3.698	3.707	3.642	3.698	2,397,554	-0.01(-0.23%)
Jan 22, 2020	3.707	3.724	3.698	3.707	1,232,502	-0.04(-1.16%)
Jan 21, 2020	3.794	3.794	3.751	3.751	1,363,505	-0.05(-1.37%)
Jan 17, 2020	3.820	3.820	3.794	3.803	663,059	-0.02(-0.46%)
Jan 16, 2020	3.803	3.820	3.794	3.820	791,878	+0.03(+0.92%)
Jan 15, 2020	3.820	3.829	3.785	3.785	1,185,592	-0.05(-1.36%)
Jan 14, 2020	3.864	3.864	3.838	3.838	756,955	-0.03(-0.90%)
Jan 13, 2020	3.838	3.872	3.829	3.872	995,356	+0.03(+0.91%)
Jan 10, 2020	3.872	3.881	3.838	3.838	1,260,732	-0.04(-1.12%)
Jan 09, 2020	3.881	3.890	3.855	3.881	1,202,339	-0.02(-0.45%)
Jan 08, 2020	3.890	3.916	3.881	3.899	1,099,356	+0.04(+1.13%)
Jan 07, 2020	3.881	3.881	3.855	3.855	1,146,129	+0.01(+0.23%)
Jan 06, 2020	3.785	3.846	3.777	3.846	1,688,337	-0.09(-2.21%)
Jan 03, 2020	3.942	3.951	3.907	3.933	2,304,965	-0.07(-1.74%)
Jan 02, 2020	3.994	4.003	3.968	4.003	1,620,689	+0.06(+1.55%)
Dec 31, 2019	3.959	3.959	3.933	3.942	835,432	-0.03(-0.66%)
Dec 30, 2019	3.986	3.986	3.959	3.968	1,751,195	+0.01(+0.22%)
Dec 27, 2019	3.951	3.968	3.933	3.959	2,683,036	+0.03(+0.89%)
Dec 26, 2019	3.916	3.942	3.916	3.925	620,760	+0.02(+0.45%)
Dec 24, 2019	3.916	3.929	3.907	3.907	391,170	-0.03(-0.66%)
Dec 23, 2019	3.951	3.951	3.925	3.933	1,198,830	-0.01(-0.22%)
Dec 20, 2019	4.003	4.012	3.942	3.942	1,693,157	-0.08(-1.95%)
Dec 19, 2019	4.029	4.038	4.020	4.020	963,831	-0.01(-0.22%)
Dec 18, 2019	4.038	4.046	4.020	4.029	934,557	-0.05(-1.28%)
Dec 17, 2019	4.073	4.090	4.064	4.081	1,478,779	+0.05(+1.30%)
Dec 16, 2019	4.046	4.064	4.029	4.029	1,129,233	+0.02(+0.43%)
Dec 13, 2019	4.029	4.073	3.994	4.012	1,910,232	+0.01(+0.22%)
Dec 12, 2019	3.925	4.003	3.916	4.003	2,615,773	+0.13(+3.37%)
Dec 11, 2019	3.872	3.881	3.855	3.872	860,970	+0.01(+0.23%)
Dec 10, 2019	3.881	3.899	3.859	3.864	1,590,314	-0.03(-0.67%)
Dec 09, 2019	3.881	3.907	3.877	3.890	975,268	+0.01(+0.22%)
Dec 06, 2019	3.890	3.899	3.872	3.881	911,505	+0.04(+1.13%)
Dec 05, 2019	3.855	3.864	3.829	3.838	1,321,904	+0.02(+0.46%)
Dec 04, 2019	3.820	3.859	3.812	3.820	1,596,645	+0.04(+1.15%)
Dec 03, 2019	3.777	3.785	3.746	3.777	2,034,599	-0.08(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.