Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2002 | 13.74 | 13.90 | 13.69 | 13.81 | 728,414 | +0.12(+0.87%) |
Nov 27, 2002 | 13.54 | 13.97 | 13.54 | 13.69 | 1,529,975 | +0.26(+1.94%) |
Nov 26, 2002 | 13.16 | 13.73 | 13.16 | 13.43 | 2,607,749 | +0.27(+2.02%) |
Nov 25, 2002 | 13.88 | 13.88 | 13.05 | 13.16 | 3,686,832 | -0.71(-5.15%) |
Nov 22, 2002 | 14.63 | 14.63 | 13.72 | 13.88 | 2,923,264 | -0.72(-4.93%) |
Nov 21, 2002 | 15.16 | 15.20 | 14.13 | 14.60 | 2,471,280 | -0.50(-3.31%) |
Nov 20, 2002 | 15.21 | 15.37 | 14.91 | 15.10 | 2,479,796 | -0.11(-0.69%) |
Nov 19, 2002 | 15.58 | 15.80 | 14.98 | 15.20 | 3,148,382 | -0.37(-2.38%) |
Nov 18, 2002 | 15.37 | 15.68 | 15.31 | 15.57 | 4,244,497 | +0.62(+4.17%) |
Nov 15, 2002 | 14.29 | 14.98 | 14.20 | 14.95 | 2,166,246 | +0.66(+4.62%) |
Nov 14, 2002 | 14.20 | 14.48 | 13.97 | 14.29 | 2,642,248 | +0.22(+1.60%) |
Nov 13, 2002 | 14.20 | 14.46 | 13.71 | 14.06 | 4,004,094 | +0.23(+1.69%) |
Nov 12, 2002 | 13.00 | 13.99 | 12.96 | 13.83 | 6,357,685 | +0.97(+7.55%) |
Nov 11, 2002 | 13.37 | 13.78 | 12.71 | 12.86 | 5,360,701 | -0.50(-3.77%) |
Nov 08, 2002 | 14.20 | 14.20 | 12.82 | 13.36 | 12,219,716 | -2.64(-16.49%) |
Nov 07, 2002 | 15.87 | 16.28 | 15.70 | 16.00 | 1,362,719 | +0.13(+0.84%) |
Nov 06, 2002 | 15.68 | 16.37 | 15.62 | 15.87 | 2,469,533 | +0.07(+0.46%) |
Nov 05, 2002 | 16.26 | 16.40 | 15.16 | 15.80 | 4,765,698 | -0.84(-5.06%) |
Nov 04, 2002 | 17.18 | 17.25 | 16.58 | 16.64 | 1,404,861 | -0.20(-1.17%) |
Nov 01, 2002 | 16.69 | 17.04 | 16.30 | 16.84 | 4,859,370 | +0.12(+0.71%) |
Oct 31, 2002 | 17.95 | 18.00 | 15.85 | 16.72 | 8,353,182 | -1.12(-6.29%) |
Oct 30, 2002 | 18.07 | 18.20 | 17.70 | 17.84 | 1,103,757 | -0.14(-0.76%) |
Oct 29, 2002 | 18.04 | 18.12 | 17.77 | 17.98 | 1,683,038 | +0.02(+0.13%) |
Oct 28, 2002 | 18.74 | 18.74 | 17.59 | 17.95 | 2,371,495 | -0.90(-4.76%) |
Oct 25, 2002 | 18.72 | 18.96 | 18.50 | 18.85 | 1,256,820 | +0.08(+0.41%) |
Oct 24, 2002 | 18.91 | 19.02 | 18.37 | 18.77 | 2,181,312 | -0.08(-0.44%) |
Oct 23, 2002 | 18.19 | 18.86 | 17.93 | 18.86 | 2,212,318 | +0.55(+3.00%) |
Oct 22, 2002 | 18.29 | 18.71 | 18.18 | 18.31 | 1,201,141 | +0.07(+0.40%) |
Oct 21, 2002 | 18.27 | 18.43 | 17.68 | 18.23 | 1,181,926 | +0.07(+0.40%) |
Oct 18, 2002 | 17.57 | 18.20 | 17.30 | 18.16 | 1,679,763 | +0.59(+3.36%) |
Oct 17, 2002 | 18.27 | 18.47 | 17.40 | 17.57 | 1,943,966 | -0.45(-2.52%) |
Oct 16, 2002 | 18.14 | 18.39 | 17.96 | 18.02 | 1,476,916 | -0.16(-0.88%) |
Oct 15, 2002 | 18.18 | 18.28 | 17.86 | 18.18 | 1,371,672 | +0.50(+2.85%) |
Oct 14, 2002 | 17.47 | 17.84 | 17.32 | 17.68 | 1,465,125 | +0.21(+1.18%) |
Oct 11, 2002 | 18.25 | 18.25 | 17.40 | 17.47 | 1,794,396 | -0.31(-1.73%) |
Oct 10, 2002 | 18.23 | 18.30 | 17.40 | 17.78 | 1,787,191 | -0.24(-1.32%) |
Oct 09, 2002 | 17.88 | 18.32 | 17.76 | 18.02 | 1,395,253 | +0.06(+0.36%) |
Oct 08, 2002 | 17.68 | 18.03 | 17.46 | 17.95 | 2,051,831 | +0.38(+2.16%) |
Oct 07, 2002 | 17.08 | 17.93 | 17.03 | 17.57 | 1,468,182 | +0.49(+2.87%) |
Oct 04, 2002 | 17.40 | 17.41 | 16.99 | 17.08 | 1,414,687 | -0.32(-1.84%) |
Oct 03, 2002 | 17.04 | 17.61 | 16.95 | 17.40 | 2,408,396 | +0.43(+2.54%) |
Oct 02, 2002 | 16.72 | 17.22 | 16.72 | 16.97 | 1,552,465 | +0.03(+0.19%) |
Oct 01, 2002 | 17.31 | 17.45 | 16.88 | 16.94 | 1,364,029 | -0.44(-2.53%) |
Sep 30, 2002 | 17.08 | 17.45 | 16.94 | 17.38 | 1,597,227 | +0.20(+1.15%) |
Sep 27, 2002 | 17.04 | 17.39 | 16.95 | 17.18 | 1,492,637 | +0.10(+0.56%) |
Sep 26, 2002 | 16.85 | 17.16 | 16.65 | 17.09 | 1,861,867 | +0.21(+1.25%) |
Sep 25, 2002 | 16.84 | 16.94 | 16.49 | 16.88 | 1,209,220 | +0.14(+0.85%) |
Sep 24, 2002 | 16.72 | 17.04 | 16.54 | 16.73 | 1,143,278 | +0.02(+0.11%) |
Sep 23, 2002 | 16.83 | 17.18 | 16.58 | 16.72 | 1,373,855 | -0.52(-3.00%) |
Sep 20, 2002 | 17.66 | 17.77 | 17.23 | 17.23 | 1,007,246 | -0.31(-1.75%) |
Sep 19, 2002 | 17.68 | 17.91 | 17.36 | 17.54 | 914,011 | -0.25(-1.39%) |
Sep 18, 2002 | 17.68 | 17.84 | 17.46 | 17.79 | 685,617 | +0.06(+0.34%) |
Sep 17, 2002 | 17.77 | 18.20 | 17.54 | 17.73 | 1,931,520 | +0.10(+0.55%) |
Sep 16, 2002 | 17.36 | 17.67 | 17.23 | 17.63 | 693,259 | +0.22(+1.26%) |
Sep 13, 2002 | 17.19 | 17.41 | 17.11 | 17.41 | 996,765 | +0.22(+1.31%) |
Sep 12, 2002 | 17.11 | 17.39 | 17.04 | 17.19 | 1,119,915 | +0.05(+0.27%) |
Sep 11, 2002 | 34.22 | 17.29 | 17.05 | 17.14 | 670,551 | +0.03(+0.19%) |
Sep 10, 2002 | 16.95 | 17.33 | 16.95 | 17.11 | 1,365,776 | +0.14(+0.84%) |
Sep 09, 2002 | 16.67 | 17.06 | 16.62 | 16.97 | 853,746 | +0.20(+1.20%) |
Sep 06, 2002 | 16.49 | 16.90 | 16.49 | 16.77 | 1,611,856 | +0.52(+3.18%) |
Sep 05, 2002 | 15.48 | 16.35 | 15.33 | 16.25 | 2,485,473 | +0.71(+4.54%) |
Sep 04, 2002 | 15.73 | 15.78 | 15.17 | 15.54 | 2,682,424 | -0.26(-1.65%) |
Sep 03, 2002 | 16.37 | 16.42 | 15.65 | 15.80 | 2,241,577 | -0.92(-5.48%) |
Aug 30, 2002 | 16.79 | 16.85 | 16.60 | 16.72 | 1,477,135 | -0.07(-0.44%) |
Aug 29, 2002 | 16.40 | 16.88 | 16.35 | 16.79 | 1,771,688 | +0.36(+2.20%) |
Aug 28, 2002 | 16.67 | 16.87 | 16.40 | 16.43 | 1,766,011 | -0.42(-2.50%) |
Aug 27, 2002 | 17.36 | 17.36 | 16.58 | 16.85 | 2,314,069 | -0.50(-2.90%) |
Aug 26, 2002 | 17.72 | 17.77 | 17.17 | 17.36 | 867,939 | -0.25(-1.43%) |
Aug 23, 2002 | 17.93 | 17.99 | 17.61 | 17.61 | 1,062,707 | -0.34(-1.91%) |
Aug 22, 2002 | 17.63 | 17.97 | 17.54 | 17.95 | 1,195,027 | +0.27(+1.55%) |
Aug 21, 2002 | 17.77 | 18.11 | 17.43 | 17.68 | 1,566,003 | -0.06(-0.36%) |
Aug 20, 2002 | 17.91 | 17.95 | 17.48 | 17.74 | 1,076,681 | +0.57(+3.31%) |
Aug 16, 2002 | 16.83 | 17.44 | 16.69 | 17.17 | 1,560,981 | +0.30(+1.76%) |
Aug 15, 2002 | 17.63 | 17.84 | 16.75 | 16.88 | 6,135,623 | -0.75(-4.24%) |
Aug 14, 2002 | 16.63 | 17.63 | 16.50 | 17.62 | 1,084,105 | +0.99(+5.98%) |
Aug 13, 2002 | 17.17 | 17.22 | 16.55 | 16.63 | 1,822,564 | -0.58(-3.38%) |
Aug 12, 2002 | 17.98 | 17.98 | 16.95 | 17.21 | 2,638,318 | -1.34(-7.21%) |
Aug 07, 2002 | 18.53 | 18.62 | 18.09 | 18.55 | 1,119,041 | +0.13(+0.70%) |
Aug 06, 2002 | 17.75 | 18.51 | 17.75 | 18.42 | 1,138,038 | +0.45(+2.50%) |
Aug 05, 2002 | 17.91 | 18.16 | 17.80 | 17.97 | 1,242,627 | +0.11(+0.62%) |
Aug 02, 2002 | 18.31 | 18.31 | 17.69 | 17.86 | 1,183,673 | -0.42(-2.30%) |
Aug 01, 2002 | 18.32 | 18.55 | 18.18 | 18.28 | 1,398,092 | -0.03(-0.15%) |
Jul 31, 2002 | 17.75 | 18.46 | 17.75 | 18.31 | 2,403,810 | +0.54(+3.07%) |
Jul 30, 2002 | 17.68 | 18.31 | 17.19 | 17.77 | 3,000,123 | +0.16(+0.88%) |
Jul 29, 2002 | 17.27 | 17.94 | 17.27 | 17.61 | 2,546,829 | +0.41(+2.40%) |
Jul 26, 2002 | 17.68 | 17.72 | 16.90 | 17.20 | 2,131,965 | -0.48(-2.72%) |
Jul 25, 2002 | 17.63 | 17.98 | 17.32 | 17.68 | 2,016,458 | -0.02(-0.13%) |
Jul 24, 2002 | 16.21 | 18.16 | 15.98 | 17.70 | 2,573,905 | +1.39(+8.51%) |
Jul 23, 2002 | 16.69 | 17.17 | 16.09 | 16.31 | 2,210,353 | -0.38(-2.25%) |
Jul 22, 2002 | 17.82 | 18.08 | 16.51 | 16.69 | 2,008,816 | -1.14(-6.42%) |
Jul 19, 2002 | 18.26 | 18.26 | 17.47 | 17.83 | 1,144,151 | -0.35(-1.91%) |
Jul 17, 2002 | 17.70 | 18.37 | 17.66 | 18.18 | 2,057,508 | -0.18(-1.00%) |
Jul 12, 2002 | 17.97 | 18.75 | 17.84 | 18.36 | 1,587,838 | +0.39(+2.19%) |
Jul 11, 2002 | 17.86 | 17.99 | 17.17 | 17.97 | 3,117,813 | +0.11(+0.62%) |
Jul 10, 2002 | 17.76 | 18.15 | 17.45 | 17.86 | 1,628,669 | +0.11(+0.62%) |
Jul 09, 2002 | 18.77 | 18.77 | 17.70 | 17.75 | 1,721,904 | -1.02(-5.44%) |
Jul 08, 2002 | 18.96 | 18.96 | 18.77 | 18.77 | 710,072 | -0.19(-1.01%) |
Jul 05, 2002 | 18.72 | 19.10 | 18.72 | 18.96 | 369,010 | +0.36(+1.94%) |
Jul 04, 2002 | 17.83 | 18.65 | 17.83 | 18.60 | 1,540,456 | +0.00(+0.00%) |
Jul 03, 2002 | 17.83 | 18.65 | 17.83 | 18.60 | 1,533,905 | +0.77(+4.31%) |
Jul 02, 2002 | 18.56 | 18.75 | 17.19 | 17.83 | 2,677,621 | -0.72(-3.90%) |
Jul 01, 2002 | 18.89 | 19.17 | 18.47 | 18.56 | 1,626,922 | -0.85(-4.39%) |
Jun 28, 2002 | 19.60 | 19.97 | 19.41 | 19.41 | 1,531,285 | -0.24(-1.21%) |
Jun 27, 2002 | 19.76 | 20.06 | 19.28 | 19.65 | 978,861 | +0.00(+0.00%) |
Jun 26, 2002 | 19.35 | 19.97 | 19.13 | 19.65 | 1,120,788 | +0.06(+0.33%) |
Jun 25, 2002 | 19.83 | 19.88 | 19.40 | 19.58 | 1,835,446 | -0.93(-4.55%) |
Jun 21, 2002 | 20.72 | 20.74 | 20.48 | 20.52 | 4,607,176 | -0.37(-1.75%) |
Jun 20, 2002 | 21.20 | 21.25 | 20.55 | 20.88 | 1,445,474 | -0.31(-1.47%) |
Jun 19, 2002 | 20.94 | 21.39 | 20.94 | 21.20 | 1,677,579 | +0.25(+1.20%) |
Jun 18, 2002 | 20.82 | 21.04 | 20.54 | 20.94 | 2,024,100 | +0.11(+0.51%) |
Jun 17, 2002 | 20.88 | 21.15 | 20.50 | 20.84 | 1,712,734 | +0.00(+0.02%) |
Jun 14, 2002 | 20.84 | 21.07 | 20.61 | 20.83 | 1,370,362 | +0.37(+1.79%) |
Jun 12, 2002 | 21.04 | 21.06 | 20.20 | 20.47 | 1,134,762 | -0.58(-2.76%) |
Jun 11, 2002 | 21.18 | 21.41 | 21.01 | 21.05 | 2,186,552 | +0.07(+0.35%) |
Jun 10, 2002 | 20.44 | 21.06 | 20.43 | 20.98 | 1,784,134 | +0.49(+2.37%) |
Jun 07, 2002 | 20.15 | 20.54 | 20.15 | 20.49 | 1,586,746 | +0.16(+0.77%) |
Jun 06, 2002 | 20.49 | 20.82 | 20.20 | 20.33 | 1,233,456 | -0.20(-0.98%) |
Jun 05, 2002 | 19.76 | 20.60 | 19.76 | 20.54 | 2,149,433 | -0.16(-0.77%) |
May 31, 2002 | 20.82 | 20.85 | 20.49 | 20.70 | 2,414,509 | +1.27(+6.56%) |
May 28, 2002 | 19.24 | 19.50 | 19.17 | 19.42 | 846,759 | +0.18(+0.95%) |
May 27, 2002 | 19.05 | 19.30 | 18.32 | 19.24 | 1,264,899 | +0.00(+0.00%) |
May 24, 2002 | 19.05 | 19.30 | 18.32 | 19.24 | 1,257,038 | +0.17(+0.91%) |
May 23, 2002 | 18.69 | 19.07 | 18.69 | 19.07 | 2,305,990 | +0.33(+1.74%) |
May 22, 2002 | 18.69 | 18.82 | 18.69 | 18.74 | 916,194 | +0.05(+0.29%) |
May 21, 2002 | 18.70 | 18.78 | 18.59 | 18.69 | 569,455 | -0.02(-0.10%) |
May 20, 2002 | 19.03 | 19.03 | 18.49 | 18.70 | 1,173,847 | -0.42(-2.18%) |
May 17, 2002 | 18.74 | 19.12 | 18.69 | 19.12 | 1,093,931 | +0.37(+1.98%) |
May 16, 2002 | 19.06 | 19.32 | 18.67 | 18.75 | 1,687,842 | -0.31(-1.63%) |
May 15, 2002 | 18.67 | 19.22 | 18.67 | 19.06 | 2,008,816 | +0.38(+2.01%) |
May 14, 2002 | 19.05 | 19.05 | 18.27 | 18.69 | 2,514,077 | -0.37(-1.92%) |
May 13, 2002 | 19.51 | 19.51 | 18.75 | 19.05 | 1,746,796 | -0.37(-1.91%) |
May 10, 2002 | 19.57 | 19.57 | 19.37 | 19.42 | 1,622,119 | -0.14(-0.73%) |
May 09, 2002 | 19.56 | 19.67 | 19.48 | 19.57 | 1,903,135 | +0.00(+0.00%) |
May 08, 2002 | 19.58 | 19.69 | 19.33 | 19.57 | 3,819,589 | +0.32(+1.67%) |
May 07, 2002 | 19.43 | 19.58 | 18.78 | 19.24 | 1,955,757 | -0.37(-1.89%) |
May 06, 2002 | 19.40 | 19.72 | 19.39 | 19.62 | 1,855,971 | +0.22(+1.13%) |
May 03, 2002 | 19.56 | 19.57 | 19.32 | 19.40 | 1,216,862 | -0.16(-0.84%) |
May 02, 2002 | 19.56 | 19.60 | 19.20 | 19.56 | 2,427,174 | -0.00(-0.02%) |
May 01, 2002 | 19.23 | 19.81 | 19.20 | 19.57 | 4,201,264 | +0.33(+1.71%) |
Apr 30, 2002 | 18.88 | 19.46 | 18.82 | 19.24 | 1,699,196 | +0.40(+2.12%) |
Apr 29, 2002 | 19.24 | 19.24 | 18.79 | 18.84 | 1,946,586 | -0.40(-2.07%) |
Apr 26, 2002 | 19.24 | 19.46 | 19.17 | 19.24 | 1,942,874 | -0.05(-0.24%) |
Apr 25, 2002 | 18.32 | 19.65 | 18.27 | 19.28 | 4,162,179 | +0.60(+3.19%) |
Apr 24, 2002 | 18.87 | 19.23 | 18.49 | 18.69 | 8,811,934 | +1.33(+7.65%) |
Apr 23, 2002 | 17.49 | 17.49 | 16.90 | 17.36 | 1,897,239 | -0.13(-0.76%) |
Apr 22, 2002 | 17.95 | 18.08 | 17.34 | 17.49 | 3,246,421 | -0.53(-2.95%) |
Apr 19, 2002 | 17.77 | 18.09 | 17.54 | 18.02 | 1,370,143 | +0.48(+2.71%) |
Apr 18, 2002 | 17.43 | 17.63 | 17.33 | 17.55 | 1,474,733 | +0.22(+1.27%) |
Apr 17, 2002 | 16.95 | 17.44 | 16.94 | 17.33 | 1,667,317 | +0.39(+2.33%) |
Apr 16, 2002 | 16.80 | 16.96 | 16.79 | 16.93 | 1,089,127 | +0.14(+0.82%) |
Apr 15, 2002 | 16.66 | 16.90 | 16.46 | 16.79 | 1,367,305 | +0.14(+0.82%) |
Apr 12, 2002 | 16.76 | 16.77 | 16.54 | 16.66 | 620,767 | -0.07(-0.41%) |
Apr 11, 2002 | 16.62 | 16.85 | 16.58 | 16.73 | 966,633 | +0.10(+0.61%) |
Apr 10, 2002 | 16.17 | 16.73 | 16.17 | 16.62 | 2,898,809 | +0.55(+3.42%) |
Apr 09, 2002 | 16.03 | 16.10 | 15.89 | 16.08 | 1,286,297 | +0.05(+0.31%) |
Apr 08, 2002 | 15.94 | 16.03 | 15.80 | 16.02 | 1,046,549 | +0.03(+0.17%) |
Apr 05, 2002 | 15.85 | 16.03 | 15.85 | 16.00 | 751,122 | +0.05(+0.32%) |
Apr 04, 2002 | 15.57 | 15.97 | 15.57 | 15.95 | 589,325 | +0.32(+2.02%) |
Apr 03, 2002 | 15.69 | 15.75 | 15.56 | 15.63 | 879,293 | -0.12(-0.76%) |
Apr 02, 2002 | 15.79 | 15.89 | 15.65 | 15.75 | 909,207 | -0.14(-0.89%) |
Apr 01, 2002 | 15.64 | 15.89 | 15.53 | 15.89 | 4,956,535 | +0.15(+0.93%) |
Mar 29, 2002 | 15.77 | 15.82 | 15.67 | 15.75 | 1,335,207 | +0.00(+0.00%) |
Mar 28, 2002 | 15.77 | 15.82 | 15.67 | 15.75 | 1,335,207 | -0.02(-0.15%) |
Mar 27, 2002 | 15.43 | 15.80 | 15.41 | 15.77 | 1,334,552 | +0.33(+2.17%) |
Mar 26, 2002 | 15.43 | 15.48 | 15.34 | 15.43 | 801,561 | -0.05(-0.35%) |
Mar 25, 2002 | 15.34 | 15.80 | 15.34 | 15.49 | 988,250 | +0.17(+1.11%) |
Mar 22, 2002 | 15.41 | 15.59 | 15.23 | 15.32 | 665,966 | -0.09(-0.56%) |
Mar 21, 2002 | 15.11 | 15.41 | 15.11 | 15.41 | 875,145 | +0.28(+1.88%) |
Mar 20, 2002 | 14.77 | 15.12 | 14.77 | 15.12 | 804,399 | +0.19(+1.29%) |
Mar 19, 2002 | 15.11 | 15.11 | 14.52 | 14.93 | 610,723 | -0.18(-1.21%) |
Mar 18, 2002 | 15.09 | 15.16 | 15.01 | 15.11 | 604,173 | +0.00(+0.00%) |
Mar 15, 2002 | 15.07 | 15.15 | 14.89 | 15.11 | 937,811 | +0.11(+0.70%) |
Mar 14, 2002 | 14.97 | 15.11 | 14.97 | 15.01 | 742,825 | +0.18(+1.20%) |
Mar 13, 2002 | 14.61 | 15.04 | 14.61 | 14.83 | 1,156,597 | +0.22(+1.47%) |
Mar 12, 2002 | 14.15 | 14.67 | 14.15 | 14.61 | 1,048,078 | +0.43(+3.00%) |
Mar 11, 2002 | 14.27 | 14.34 | 13.90 | 14.19 | 1,511,634 | -0.08(-0.55%) |
Mar 08, 2002 | 13.88 | 14.30 | 13.72 | 14.27 | 802,216 | +0.39(+2.81%) |
Mar 07, 2002 | 13.67 | 13.88 | 13.40 | 13.88 | 1,273,851 | +0.32(+2.36%) |
Mar 06, 2002 | 13.51 | 13.60 | 13.42 | 13.56 | 1,229,526 | +0.05(+0.41%) |
Mar 05, 2002 | 13.57 | 13.82 | 13.37 | 13.50 | 1,877,588 | -0.06(-0.47%) |
Mar 04, 2002 | 13.97 | 14.01 | 13.36 | 13.57 | 2,066,242 | -0.49(-3.52%) |
Mar 01, 2002 | 14.01 | 14.27 | 14.01 | 14.06 | 531,026 | +0.05(+0.33%) |
Feb 28, 2002 | 14.44 | 14.44 | 13.88 | 14.01 | 1,017,727 | -0.43(-2.95%) |
Feb 27, 2002 | 14.33 | 14.52 | 14.17 | 14.44 | 1,084,979 | -0.08(-0.57%) |
Feb 26, 2002 | 14.81 | 14.81 | 14.39 | 14.52 | 1,169,917 | -0.29(-1.95%) |
Feb 25, 2002 | 14.40 | 14.81 | 14.32 | 14.81 | 1,234,985 | +0.41(+2.83%) |
Feb 22, 2002 | 14.43 | 14.43 | 14.15 | 14.40 | 533,209 | -0.06(-0.38%) |
Feb 21, 2002 | 14.14 | 14.66 | 14.14 | 14.46 | 1,032,356 | +0.37(+2.60%) |
Feb 20, 2002 | 13.72 | 14.16 | 13.46 | 14.09 | 2,638,973 | +0.37(+2.70%) |
Feb 19, 2002 | 14.43 | 14.43 | 13.64 | 13.72 | 1,971,915 | -1.09(-7.39%) |
Feb 18, 2002 | 14.61 | 14.88 | 14.56 | 14.82 | 672,735 | +0.00(+0.00%) |
Feb 15, 2002 | 14.61 | 14.88 | 14.56 | 14.82 | 668,149 | +0.21(+1.41%) |
Feb 14, 2002 | 14.97 | 14.97 | 14.54 | 14.61 | 714,003 | -0.36(-2.42%) |
Feb 13, 2002 | 14.70 | 15.01 | 14.66 | 14.97 | 672,735 | +0.36(+2.48%) |
Feb 12, 2002 | 14.59 | 14.66 | 14.47 | 14.61 | 318,572 | -0.09(-0.59%) |
Feb 11, 2002 | 14.86 | 14.89 | 14.40 | 14.70 | 772,520 | -0.07(-0.47%) |
Feb 08, 2002 | 14.56 | 14.86 | 14.48 | 14.77 | 512,466 | +0.16(+1.13%) |
Feb 07, 2002 | 14.68 | 14.78 | 14.38 | 14.60 | 746,100 | -0.12(-0.84%) |
Feb 06, 2002 | 14.61 | 15.04 | 14.61 | 14.72 | 708,981 | +0.11(+0.78%) |
Feb 05, 2002 | 14.29 | 14.88 | 14.29 | 14.61 | 836,497 | +0.24(+1.66%) |
Feb 04, 2002 | 14.43 | 14.62 | 14.37 | 14.37 | 283,636 | -0.17(-1.17%) |
Feb 01, 2002 | 14.56 | 14.66 | 14.47 | 14.54 | 1,029,955 | +0.02(+0.16%) |
Jan 31, 2002 | 14.79 | 14.86 | 14.50 | 14.52 | 788,023 | -0.38(-2.52%) |
Jan 30, 2002 | 14.81 | 14.95 | 14.52 | 14.89 | 447,835 | +0.08(+0.56%) |
Jan 29, 2002 | 15.01 | 15.06 | 14.67 | 14.81 | 679,503 | -0.20(-1.34%) |
Jan 28, 2002 | 15.11 | 15.15 | 14.92 | 15.01 | 1,286,734 | -0.14(-0.94%) |
Jan 25, 2002 | 15.11 | 15.41 | 15.11 | 15.15 | 734,091 | +0.04(+0.27%) |
Jan 24, 2002 | 14.86 | 15.12 | 14.75 | 15.11 | 608,321 | +0.31(+2.10%) |
Jan 23, 2002 | 14.45 | 15.00 | 14.43 | 14.80 | 1,126,028 | +0.26(+1.80%) |
Jan 22, 2002 | 14.43 | 14.75 | 14.43 | 14.54 | 807,893 | -0.02(-0.16%) |
Jan 21, 2002 | 14.50 | 14.93 | 14.33 | 14.56 | 1,534,779 | +0.00(+0.00%) |
Jan 18, 2002 | 14.50 | 14.93 | 14.33 | 14.56 | 1,527,137 | +0.06(+0.41%) |
Jan 17, 2002 | 14.40 | 14.56 | 14.13 | 14.50 | 956,589 | +0.08(+0.54%) |
Jan 16, 2002 | 14.20 | 14.84 | 14.15 | 14.43 | 1,528,883 | +0.30(+2.11%) |
Jan 15, 2002 | 14.08 | 14.19 | 13.83 | 14.13 | 777,761 | +0.05(+0.33%) |
Jan 14, 2002 | 13.74 | 14.28 | 13.73 | 14.08 | 2,062,530 | +0.38(+2.77%) |
Jan 11, 2002 | 13.67 | 13.77 | 13.59 | 13.70 | 917,068 | +0.04(+0.30%) |
Jan 10, 2002 | 13.72 | 13.72 | 13.49 | 13.66 | 570,110 | +0.00(+0.03%) |
Jan 09, 2002 | 13.46 | 13.75 | 13.46 | 13.66 | 741,078 | +0.22(+1.60%) |