Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	20.01	20.24	20.01	20.11	13,935	+0.03(+0.17%)
Nov 27, 2019	20.04	20.19	19.88	20.07	25,222	+0.10(+0.52%)
Nov 26, 2019	19.97	20.11	19.82	19.97	55,105	-0.09(-0.43%)
Nov 25, 2019	19.43	20.15	19.20	20.06	39,656	+0.73(+3.77%)
Nov 22, 2019	19.41	19.42	19.17	19.33	20,154	+0.03(+0.13%)
Nov 21, 2019	19.30	19.45	18.97	19.30	56,334	-0.01(-0.04%)
Nov 20, 2019	19.23	19.61	19.23	19.31	41,176	+0.10(+0.50%)
Nov 19, 2019	19.18	19.36	18.92	19.21	114,258	+0.04(+0.23%)
Nov 18, 2019	19.33	19.39	19.01	19.17	24,737	-0.21(-1.08%)
Nov 15, 2019	19.11	19.53	18.67	19.38	52,517	+0.47(+2.48%)
Nov 14, 2019	18.82	19.15	18.76	18.91	35,783	-0.01(-0.05%)
Nov 13, 2019	19.15	19.15	18.80	18.92	43,027	-0.36(-1.89%)
Nov 12, 2019	19.24	19.42	18.97	19.28	35,056	+0.03(+0.18%)
Nov 11, 2019	19.06	19.32	18.93	19.25	28,390	-0.09(-0.45%)
Nov 08, 2019	19.61	19.67	19.26	19.34	29,944	-0.34(-1.72%)
Nov 07, 2019	19.65	19.78	19.41	19.68	33,997	+0.22(+1.12%)
Nov 06, 2019	19.68	19.80	19.26	19.46	39,746	-0.32(-1.62%)
Nov 05, 2019	19.10	19.86	18.96	19.78	62,512	+0.69(+3.62%)
Nov 04, 2019	18.68	19.23	18.54	19.09	42,969	+0.60(+3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.