Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2011 | 8.088 | 8.591 | 8.024 | 8.585 | 145,296 | +0.83(+10.69%) |
Nov 29, 2011 | 7.633 | 7.773 | 7.504 | 7.755 | 68,978 | +0.11(+1.37%) |
Nov 28, 2011 | 7.726 | 7.785 | 7.563 | 7.650 | 51,742 | +0.19(+2.58%) |
Nov 25, 2011 | 7.668 | 7.703 | 7.452 | 7.458 | 14,856 | -0.21(-2.74%) |
Nov 23, 2011 | 7.931 | 7.948 | 7.644 | 7.668 | 32,592 | -0.33(-4.16%) |
Nov 22, 2011 | 8.100 | 8.193 | 7.907 | 8.001 | 44,769 | -0.06(-0.80%) |
Nov 21, 2011 | 8.077 | 8.153 | 8.023 | 8.065 | 30,649 | -0.18(-2.20%) |
Nov 18, 2011 | 8.240 | 8.404 | 8.217 | 8.246 | 69,086 | +0.01(+0.07%) |
Nov 17, 2011 | 8.246 | 8.304 | 8.158 | 8.240 | 63,118 | +0.00(+0.00%) |
Nov 16, 2011 | 8.322 | 8.456 | 8.217 | 8.240 | 25,104 | -0.20(-2.42%) |
Nov 15, 2011 | 8.316 | 8.462 | 8.293 | 8.445 | 92,542 | +0.09(+1.12%) |
Nov 14, 2011 | 8.374 | 8.433 | 8.275 | 8.351 | 35,180 | -0.09(-1.04%) |
Nov 11, 2011 | 8.328 | 8.439 | 8.228 | 8.439 | 41,658 | +0.16(+1.90%) |
Nov 10, 2011 | 8.240 | 8.293 | 8.077 | 8.281 | 54,788 | +0.16(+2.01%) |
Nov 09, 2011 | 8.118 | 8.228 | 8.030 | 8.118 | 70,161 | -0.24(-2.87%) |
Nov 08, 2011 | 8.386 | 8.515 | 8.059 | 8.357 | 72,305 | +0.02(+0.28%) |
Nov 07, 2011 | 8.526 | 8.526 | 8.228 | 8.334 | 45,592 | -0.21(-2.46%) |
Nov 04, 2011 | 8.614 | 8.666 | 8.415 | 8.544 | 38,433 | -0.15(-1.75%) |
Nov 03, 2011 | 8.392 | 8.737 | 8.118 | 8.696 | 55,324 | +0.39(+4.64%) |
Nov 02, 2011 | 8.345 | 8.363 | 7.936 | 8.310 | 83,045 | +0.11(+1.28%) |
Nov 01, 2011 | 8.468 | 8.526 | 8.147 | 8.205 | 148,636 | -0.63(-7.14%) |
Oct 31, 2011 | 8.929 | 8.982 | 8.818 | 8.836 | 41,476 | -0.23(-2.58%) |
Oct 28, 2011 | 8.883 | 9.280 | 8.883 | 9.069 | 56,420 | -0.09(-1.02%) |
Oct 27, 2011 | 8.766 | 9.291 | 8.766 | 9.163 | 116,357 | +0.65(+7.61%) |
Oct 26, 2011 | 8.433 | 8.573 | 8.201 | 8.515 | 46,589 | +0.25(+2.97%) |
Oct 25, 2011 | 8.462 | 8.509 | 8.234 | 8.269 | 46,430 | -0.26(-3.01%) |
Oct 24, 2011 | 8.258 | 8.602 | 8.258 | 8.526 | 147,020 | +0.29(+3.47%) |
Oct 21, 2011 | 7.995 | 8.246 | 7.995 | 8.240 | 73,680 | +0.38(+4.83%) |
Oct 20, 2011 | 7.709 | 7.931 | 7.569 | 7.861 | 79,018 | +0.20(+2.67%) |
Oct 19, 2011 | 7.697 | 7.837 | 7.621 | 7.656 | 34,496 | -0.11(-1.35%) |
Oct 18, 2011 | 7.709 | 7.843 | 7.592 | 7.761 | 56,486 | +0.10(+1.30%) |
Oct 17, 2011 | 8.082 | 8.088 | 7.621 | 7.662 | 61,870 | -0.48(-5.95%) |
Oct 14, 2011 | 8.018 | 8.153 | 7.948 | 8.147 | 35,257 | +0.22(+2.80%) |
Oct 13, 2011 | 7.866 | 7.931 | 7.732 | 7.925 | 39,127 | -0.02(-0.22%) |
Oct 12, 2011 | 7.715 | 7.995 | 7.639 | 7.942 | 61,084 | +0.26(+3.42%) |
Oct 11, 2011 | 7.656 | 7.814 | 7.604 | 7.680 | 70,218 | -0.02(-0.23%) |
Oct 10, 2011 | 7.580 | 7.709 | 7.469 | 7.697 | 47,320 | +0.31(+4.19%) |
Oct 07, 2011 | 7.808 | 7.861 | 7.335 | 7.388 | 57,139 | -0.42(-5.39%) |
Oct 06, 2011 | 7.697 | 7.820 | 7.644 | 7.808 | 43,308 | +0.07(+0.91%) |
Oct 05, 2011 | 7.370 | 7.843 | 7.242 | 7.738 | 62,022 | +0.34(+4.66%) |
Oct 04, 2011 | 6.757 | 7.469 | 6.354 | 7.393 | 142,212 | +0.60(+8.76%) |
Oct 03, 2011 | 7.428 | 7.609 | 6.774 | 6.798 | 78,420 | -0.63(-8.49%) |
Sep 30, 2011 | 7.329 | 7.569 | 7.329 | 7.428 | 80,435 | -0.03(-0.39%) |
Sep 29, 2011 | 7.685 | 7.685 | 7.271 | 7.458 | 45,707 | -0.02(-0.31%) |
Sep 28, 2011 | 7.650 | 7.755 | 7.463 | 7.481 | 79,631 | -0.16(-2.14%) |
Sep 27, 2011 | 7.557 | 7.820 | 7.510 | 7.644 | 101,941 | +0.24(+3.23%) |
Sep 26, 2011 | 7.113 | 7.411 | 7.113 | 7.405 | 88,221 | +0.35(+4.97%) |
Sep 23, 2011 | 6.944 | 7.166 | 6.932 | 7.055 | 55,396 | +0.11(+1.51%) |
Sep 22, 2011 | 7.101 | 7.189 | 6.879 | 6.950 | 68,899 | -0.37(-5.03%) |
Sep 21, 2011 | 7.463 | 7.715 | 7.306 | 7.317 | 74,766 | -0.13(-1.73%) |
Sep 20, 2011 | 7.720 | 7.773 | 7.440 | 7.446 | 64,469 | -0.20(-2.67%) |
Sep 19, 2011 | 7.428 | 7.726 | 7.335 | 7.650 | 100,475 | +0.12(+1.55%) |
Sep 16, 2011 | 7.709 | 7.720 | 7.440 | 7.534 | 195,983 | -0.18(-2.27%) |
Sep 15, 2011 | 7.609 | 7.790 | 7.592 | 7.709 | 110,035 | +0.18(+2.33%) |
Sep 14, 2011 | 7.639 | 7.703 | 7.475 | 7.534 | 111,694 | -0.06(-0.85%) |
Sep 13, 2011 | 7.674 | 7.732 | 7.528 | 7.598 | 167,971 | -0.05(-0.69%) |
Sep 12, 2011 | 7.393 | 7.744 | 7.382 | 7.650 | 138,193 | +0.19(+2.58%) |
Sep 09, 2011 | 7.364 | 7.510 | 7.265 | 7.458 | 79,052 | -0.01(-0.16%) |
Sep 08, 2011 | 7.580 | 7.627 | 7.411 | 7.469 | 118,789 | -0.13(-1.69%) |
Sep 07, 2011 | 7.458 | 7.691 | 7.458 | 7.598 | 117,848 | +0.23(+3.09%) |
Sep 06, 2011 | 7.148 | 7.510 | 7.114 | 7.370 | 92,108 | +0.04(+0.56%) |
Sep 02, 2011 | 7.475 | 7.539 | 7.271 | 7.329 | 76,721 | -0.28(-3.68%) |