Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	7.879	7.962	7.717	7.735	16,994	-0.19(-2.42%)
Nov 26, 2014	7.855	7.927	7.927	7.927	13,362	-0.05(-0.60%)
Nov 25, 2014	8.292	8.310	7.956	7.974	25,531	-0.31(-3.76%)
Nov 24, 2014	8.364	8.382	8.238	8.286	23,735	-0.02(-0.29%)
Nov 21, 2014	8.597	8.621	8.256	8.310	46,082	-0.12(-1.42%)
Nov 20, 2014	8.423	8.573	8.388	8.429	31,417	-0.01(-0.07%)
Nov 19, 2014	8.639	8.639	8.388	8.435	20,628	-0.29(-3.29%)
Nov 18, 2014	8.908	8.908	8.699	8.723	26,443	-0.20(-2.21%)
Nov 17, 2014	9.178	9.399	8.902	8.920	38,853	-0.23(-2.55%)
Nov 14, 2014	9.190	9.280	9.058	9.154	36,341	-0.01(-0.07%)
Nov 13, 2014	9.076	9.208	8.893	9.160	28,303	+0.04(+0.46%)
Nov 12, 2014	9.010	9.136	8.860	9.118	30,829	+0.08(+0.93%)
Nov 11, 2014	8.902	9.046	8.837	9.034	40,111	+0.10(+1.07%)
Nov 10, 2014	8.604	8.980	8.604	8.938	32,569	+0.11(+1.22%)
Nov 07, 2014	9.663	9.663	8.760	8.831	105,727	-0.87(-9.01%)
Nov 06, 2014	9.304	9.711	9.226	9.705	39,541	+0.35(+3.71%)
Nov 05, 2014	9.178	9.390	8.753	9.357	57,209	+0.23(+2.56%)
Nov 04, 2014	9.333	9.345	9.058	9.124	41,252	-0.22(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.