Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Systemax Inc
(NY:
SYX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2020
29.30
29.30
28.52
28.84
72,151
-0.39(-1.35%)
Nov 27, 2020
29.49
29.52
28.59
29.23
37,880
-0.16(-0.54%)
Nov 25, 2020
29.75
29.97
28.86
29.39
72,346
-0.49(-1.63%)
Nov 24, 2020
29.45
29.96
29.24
29.88
124,285
+0.79(+2.71%)
Nov 23, 2020
28.49
29.18
28.49
29.09
67,731
+0.76(+2.68%)
Nov 20, 2020
28.33
28.42
28.06
28.33
46,096
-0.10(-0.36%)
Nov 19, 2020
28.04
28.46
27.77
28.43
49,384
+0.39(+1.40%)
Nov 18, 2020
27.96
28.41
27.96
28.04
100,655
+0.09(+0.34%)
Nov 17, 2020
27.13
28.07
27.07
27.95
63,694
+0.82(+3.01%)
Nov 16, 2020
27.06
27.58
26.85
27.13
58,639
+0.38(+1.44%)
Nov 13, 2020
27.05
27.37
26.59
26.75
39,694
-0.10(-0.38%)
Nov 12, 2020
27.27
27.56
26.63
26.85
33,956
-0.62(-2.25%)
Nov 11, 2020
27.86
27.86
27.17
27.47
43,566
-0.39(-1.41%)
Nov 10, 2020
26.79
28.35
26.66
27.86
78,995
+1.42(+5.35%)
Nov 09, 2020
29.06
29.06
26.32
26.45
155,009
-0.86(-3.16%)
Nov 06, 2020
28.02
28.17
27.16
27.31
57,940
-0.55(-1.98%)
Nov 05, 2020
27.75
29.16
27.75
27.86
338,421
-0.02(-0.07%)
Nov 04, 2020
27.58
27.92
26.77
27.88
93,302
-0.05(-0.17%)
Nov 03, 2020
27.68
27.98
27.54
27.93
196,558
+0.68(+2.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.