Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	25.14	25.18	24.79	24.80	1,072,166	-0.92(-3.58%)
Nov 27, 2020	25.76	25.96	25.69	25.72	512,289	-0.54(-2.04%)
Nov 25, 2020	26.15	26.28	25.98	26.26	820,355	-0.34(-1.28%)
Nov 24, 2020	26.52	26.66	26.39	26.60	734,633	+0.55(+2.13%)
Nov 23, 2020	26.12	26.24	26.00	26.04	632,804	+0.30(+1.15%)
Nov 20, 2020	25.77	25.85	25.60	25.75	791,293	+0.30(+1.16%)
Nov 19, 2020	25.43	25.56	25.34	25.45	457,620	-0.12(-0.45%)
Nov 18, 2020	25.59	25.92	25.51	25.57	702,974	-0.55(-2.09%)
Nov 17, 2020	26.09	26.28	26.03	26.11	1,162,489	-0.26(-0.98%)
Nov 16, 2020	26.17	26.41	26.06	26.37	841,533	+1.14(+4.50%)
Nov 13, 2020	24.89	25.30	24.87	25.24	459,193	+0.38(+1.55%)
Nov 12, 2020	24.96	25.09	24.76	24.85	588,747	-0.52(-2.05%)
Nov 11, 2020	25.60	25.62	25.28	25.37	1,009,488	+0.27(+1.07%)
Nov 10, 2020	25.05	25.25	25.01	25.10	1,035,002	+0.46(+1.85%)
Nov 09, 2020	25.00	25.01	24.57	24.65	807,018	+1.06(+4.51%)
Nov 06, 2020	23.04	23.70	22.94	23.58	1,286,032	+1.34(+6.03%)
Nov 05, 2020	21.94	22.28	21.92	22.24	1,031,182	+0.45(+2.05%)
Nov 04, 2020	21.86	22.01	21.67	21.79	844,586	-0.12(-0.53%)
Nov 03, 2020	22.11	22.25	21.84	21.91	852,732	+0.23(+1.07%)
Nov 02, 2020	21.70	21.80	21.62	21.68	612,165	+0.55(+2.58%)
Oct 30, 2020	21.08	21.24	21.04	21.13	487,697	-0.17(-0.80%)
Oct 29, 2020	21.15	21.37	21.01	21.30	490,217	+0.49(+2.36%)
Oct 28, 2020	21.16	21.17	20.78	20.81	933,989	-0.77(-3.57%)
Oct 27, 2020	21.73	21.73	21.55	21.58	786,230	-0.30(-1.39%)
Oct 26, 2020	21.97	22.09	21.81	21.88	502,874	-0.30(-1.33%)
Oct 23, 2020	22.04	22.21	21.98	22.18	564,155	+0.16(+0.73%)
Oct 22, 2020	21.99	22.07	21.90	22.02	350,299	-0.18(-0.81%)
Oct 21, 2020	22.15	22.32	22.11	22.20	386,516	+0.27(+1.22%)
Oct 20, 2020	21.80	22.03	21.80	21.93	666,887	+0.08(+0.37%)
Oct 19, 2020	21.88	21.97	21.77	21.85	642,078	+0.16(+0.74%)
Oct 16, 2020	21.61	21.78	21.57	21.69	441,979	+0.16(+0.75%)
Oct 15, 2020	21.29	21.52	21.21	21.52	391,187	+0.05(+0.25%)
Oct 14, 2020	21.56	21.59	21.47	21.47	433,399	-0.07(-0.33%)
Oct 13, 2020	21.66	21.66	21.49	21.54	392,032	-0.12(-0.54%)
Oct 12, 2020	21.64	21.69	21.52	21.66	613,711	-0.15(-0.70%)
Oct 09, 2020	21.94	21.99	21.77	21.81	776,202	-0.27(-1.22%)
Oct 08, 2020	22.08	22.13	22.02	22.08	462,804	-0.12(-0.52%)
Oct 07, 2020	22.18	22.26	22.11	22.20	409,568	+0.30(+1.35%)
Oct 06, 2020	22.14	22.24	21.86	21.90	667,550	+0.05(+0.25%)
Oct 05, 2020	21.84	21.88	21.76	21.85	480,663	+0.27(+1.24%)
Oct 02, 2020	21.23	21.60	21.16	21.58	746,692	+0.38(+1.77%)
Oct 01, 2020	21.15	21.24	21.09	21.20	515,403	+0.00(+0.00%)
Sep 30, 2020	21.10	21.32	21.09	21.20	665,681	+0.29(+1.37%)
Sep 29, 2020	20.94	21.01	20.85	20.92	654,428	-0.25(-1.18%)
Sep 28, 2020	21.02	21.25	21.02	21.17	873,551	+0.36(+1.73%)
Sep 25, 2020	20.83	20.83	20.63	20.81	735,735	+0.09(+0.43%)
Sep 24, 2020	20.59	20.90	20.51	20.72	1,203,098	-0.63(-2.95%)
Sep 23, 2020	21.62	21.63	21.34	21.35	1,379,026	-0.28(-1.31%)
Sep 22, 2020	21.53	21.70	21.49	21.63	675,579	+0.13(+0.62%)
Sep 21, 2020	21.53	21.55	21.22	21.50	1,043,042	-0.44(-2.02%)
Sep 18, 2020	22.20	22.20	21.92	21.94	877,565	-0.19(-0.84%)
Sep 17, 2020	21.93	22.26	21.93	22.13	575,959	-0.04(-0.16%)
Sep 16, 2020	22.25	22.31	22.16	22.17	818,480	-0.51(-2.23%)
Sep 15, 2020	22.77	22.80	22.63	22.67	514,177	+0.18(+0.79%)
Sep 14, 2020	22.48	22.56	22.45	22.49	391,204	+0.26(+1.16%)
Sep 11, 2020	22.26	22.26	22.09	22.24	604,269	+0.11(+0.48%)
Sep 10, 2020	22.33	22.49	22.11	22.13	641,320	-0.32(-1.42%)
Sep 09, 2020	22.25	22.56	22.25	22.45	928,425	-0.05(-0.24%)
Sep 08, 2020	22.46	22.68	22.33	22.50	954,475	-0.59(-2.54%)
Sep 04, 2020	22.97	23.18	22.64	23.09	770,544	+0.64(+2.85%)
Sep 03, 2020	22.74	22.81	22.24	22.45	1,267,785	-0.16(-0.71%)
Sep 02, 2020	22.48	22.63	22.43	22.61	609,385	+0.03(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.