Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	15.70	16.16	15.64	16.11	17,248,758	+0.83(+5.45%)
Nov 27, 2009	15.46	15.54	15.23	15.27	6,334,339	-0.62(-3.92%)
Nov 25, 2009	15.69	15.94	15.61	15.90	6,872,949	+0.41(+2.64%)
Nov 24, 2009	15.64	15.70	15.42	15.49	9,673,540	-0.22(-1.38%)
Nov 23, 2009	15.71	15.83	15.62	15.70	10,122,548	+0.27(+1.77%)
Nov 20, 2009	15.61	15.78	15.39	15.43	13,584,733	+0.09(+0.59%)
Nov 19, 2009	15.62	15.64	15.13	15.34	12,203,210	-0.38(-2.45%)
Nov 18, 2009	15.78	15.88	15.57	15.73	7,332,507	-0.11(-0.66%)
Nov 17, 2009	15.84	15.88	15.62	15.83	7,131,145	-0.05(-0.29%)
Nov 16, 2009	15.72	16.00	15.70	15.88	8,276,828	+0.26(+1.63%)
Nov 13, 2009	15.55	15.80	15.46	15.62	8,035,258	+0.19(+1.25%)
Nov 12, 2009	15.69	15.70	15.39	15.43	10,761,544	-0.30(-1.89%)
Nov 11, 2009	15.53	15.76	15.48	15.73	10,668,505	+0.33(+2.14%)
Nov 10, 2009	15.22	15.48	15.15	15.40	9,129,626	+0.02(+0.16%)
Nov 09, 2009	15.00	15.39	14.93	15.37	10,721,493	+0.61(+4.12%)
Nov 06, 2009	14.61	14.88	14.48	14.76	8,094,310	+0.01(+0.05%)
Nov 05, 2009	14.68	14.94	14.47	14.76	12,754,666	+0.28(+1.93%)
Nov 04, 2009	14.68	14.92	14.40	14.48	12,541,036	-0.05(-0.34%)
Nov 03, 2009	14.20	14.54	14.02	14.53	14,759,259	+0.07(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.