Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	18.43	18.68	18.23	18.45	12,709,375	-0.24(-1.28%)
Nov 29, 2010	18.35	18.76	18.28	18.69	13,745,250	+0.22(+1.20%)
Nov 26, 2010	19.07	19.09	18.42	18.47	9,273,892	-0.87(-4.50%)
Nov 24, 2010	19.16	19.34	19.34	19.34	6,475,566	+0.38(+1.98%)
Nov 23, 2010	19.12	19.22	18.87	18.96	8,109,806	-0.51(-2.63%)
Nov 22, 2010	19.45	19.52	19.16	19.47	5,867,931	-0.10(-0.53%)
Nov 19, 2010	19.58	19.59	19.28	19.58	9,000,140	-0.01(-0.04%)
Nov 18, 2010	19.56	19.79	19.53	19.59	9,198,638	+0.38(+2.00%)
Nov 17, 2010	19.18	19.32	19.07	19.20	9,030,996	+0.01(+0.04%)
Nov 16, 2010	19.36	19.42	19.03	19.19	11,004,218	-0.42(-2.12%)
Nov 15, 2010	19.68	19.70	19.49	19.61	7,784,437	+0.14(+0.72%)
Nov 12, 2010	19.64	19.85	19.37	19.47	9,616,819	-0.37(-1.89%)
Nov 11, 2010	19.94	19.95	19.37	19.84	11,131,200	-0.39(-1.94%)
Nov 10, 2010	20.19	20.26	19.82	20.24	8,649,175	+0.11(+0.55%)
Nov 09, 2010	20.47	20.48	20.06	20.13	10,233,022	-0.25(-1.21%)
Nov 08, 2010	20.51	20.54	20.29	20.37	6,934,750	-0.21(-1.00%)
Nov 05, 2010	20.56	20.77	20.41	20.58	9,226,181	-0.03(-0.16%)
Nov 04, 2010	20.46	20.67	20.25	20.61	9,576,459	+0.41(+2.05%)
Nov 03, 2010	20.13	20.20	19.75	20.20	8,153,923	+0.10(+0.51%)
Nov 02, 2010	20.13	20.15	19.99	20.09	3,900,239	+0.17(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.