Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	26.79	26.89	26.63	26.76	6,702,573	-0.02(-0.09%)
Nov 27, 2015	26.79	26.91	26.71	26.79	2,284,166	+0.08(+0.31%)
Nov 25, 2015	26.82	26.71	26.71	26.71	2,702,457	-0.12(-0.44%)
Nov 24, 2015	26.63	26.91	26.61	26.82	3,885,983	-0.00(-0.02%)
Nov 23, 2015	26.95	27.03	26.80	26.83	4,259,104	-0.11(-0.40%)
Nov 20, 2015	26.88	27.17	26.79	26.93	7,257,345	+0.12(+0.44%)
Nov 19, 2015	26.66	26.84	26.57	26.82	5,893,647	+0.18(+0.69%)
Nov 18, 2015	26.15	26.66	26.04	26.63	7,277,017	+0.58(+2.24%)
Nov 17, 2015	26.17	26.34	25.97	26.05	5,174,214	-0.07(-0.27%)
Nov 16, 2015	25.71	26.12	25.54	26.12	5,545,406	+0.35(+1.37%)
Nov 13, 2015	25.79	25.91	25.63	25.77	4,992,423	-0.04(-0.16%)
Nov 12, 2015	25.99	26.22	25.79	25.81	6,227,283	-0.43(-1.63%)
Nov 11, 2015	26.25	26.33	26.13	26.23	5,012,580	+0.02(+0.09%)
Nov 10, 2015	25.86	26.32	25.86	26.21	5,870,701	+0.31(+1.18%)
Nov 09, 2015	26.21	26.23	25.80	25.90	6,212,296	-0.31(-1.18%)
Nov 06, 2015	26.21	26.49	26.08	26.21	7,558,274	+0.06(+0.23%)
Nov 05, 2015	26.16	26.29	26.08	26.15	4,241,466	+0.00(+0.00%)
Nov 04, 2015	26.10	26.23	26.03	26.15	5,258,372	+0.05(+0.20%)
Nov 03, 2015	26.16	26.26	26.03	26.10	6,863,790	-0.19(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.