Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	39.75	40.19	39.67	40.03	6,206,813	+0.30(+0.75%)
Nov 29, 2018	39.51	39.95	39.47	39.73	2,948,436	+0.03(+0.09%)
Nov 28, 2018	38.80	39.71	38.80	39.70	4,030,398	+0.71(+1.82%)
Nov 27, 2018	38.88	39.16	38.66	38.99	2,924,333	-0.05(-0.13%)
Nov 26, 2018	39.30	39.50	38.73	39.04	2,539,509	+0.12(+0.31%)
Nov 23, 2018	38.66	39.30	38.54	38.92	1,540,162	+0.07(+0.18%)
Nov 21, 2018		38.85	38.85	38.85	0	+0.09(+0.23%)
Nov 20, 2018	39.43	39.43	38.64	38.76	5,419,607	-0.72(-1.82%)
Nov 19, 2018	38.87	39.52	38.67	39.48	3,986,716	+0.70(+1.79%)
Nov 16, 2018	38.30	38.90	38.25	38.78	4,038,030	+0.26(+0.68%)
Nov 15, 2018	37.94	38.53	37.73	38.52	3,564,945	+0.28(+0.73%)
Nov 14, 2018	38.73	38.95	38.12	38.24	5,377,568	-0.37(-0.95%)
Nov 13, 2018	38.50	39.03	38.46	38.61	4,475,901	-0.06(-0.16%)
Nov 12, 2018	39.20	39.37	38.57	38.67	4,426,981	-0.52(-1.33%)
Nov 09, 2018	39.24	39.44	39.03	39.19	2,592,765	-0.15(-0.38%)
Nov 08, 2018	39.02	39.57	39.01	39.34	3,327,196	+0.13(+0.33%)
Nov 07, 2018	38.58	39.23	38.29	39.21	3,418,175	+0.93(+2.43%)
Nov 06, 2018	37.96	38.37	37.96	38.28	2,645,672	+0.24(+0.64%)
Nov 05, 2018	37.36	38.08	37.34	38.03	3,527,109	+0.70(+1.89%)
Nov 02, 2018	37.70	37.93	37.08	37.33	4,044,121	+0.03(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.