Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	26.43	26.43	25.88	26.28	929,619	-0.21(-0.79%)
Nov 27, 2009	25.91	26.65	25.89	26.49	242,461	-0.36(-1.34%)
Nov 25, 2009	26.90	26.97	26.70	26.85	702,489	+0.14(+0.52%)
Nov 24, 2009	26.80	27.08	26.54	26.71	527,456	-0.25(-0.93%)
Nov 23, 2009	26.76	27.17	26.66	26.96	882,728	+0.49(+1.85%)
Nov 20, 2009	26.43	26.62	26.29	26.47	566,360	-0.14(-0.53%)
Nov 19, 2009	27.20	27.26	26.40	26.61	569,581	-0.89(-3.24%)
Nov 18, 2009	27.71	27.79	27.23	27.50	963,245	-0.24(-0.87%)
Nov 17, 2009	27.74	27.81	27.15	27.74	679,864	-0.03(-0.11%)
Nov 16, 2009	27.42	27.88	27.39	27.77	763,368	+0.51(+1.87%)
Nov 13, 2009	26.87	27.43	26.73	27.26	541,643	+0.18(+0.66%)
Nov 12, 2009	27.56	27.82	26.99	27.08	556,558	-0.56(-2.03%)
Nov 11, 2009	27.68	27.80	27.26	27.64	740,826	+0.25(+0.91%)
Nov 10, 2009	27.35	27.86	27.23	27.39	1,268,624	+0.01(+0.04%)
Nov 09, 2009	27.22	27.48	27.06	27.38	775,815	+0.46(+1.71%)
Nov 06, 2009	26.75	27.24	26.60	26.92	1,050,379	+0.34(+1.28%)
Nov 05, 2009	26.07	26.94	26.01	26.58	1,250,821	+0.78(+3.02%)
Nov 04, 2009	26.06	26.16	25.70	25.80	1,095,829	-0.03(-0.12%)
Nov 03, 2009	25.22	25.89	24.85	25.83	1,319,188	+0.47(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.