Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	80.15	80.80	79.59	79.64	283,500	-0.92(-1.14%)
Nov 27, 2019	80.39	80.58	79.85	80.56	440,000	+0.41(+0.51%)
Nov 26, 2019	80.56	80.91	79.84	80.15	931,719	-0.39(-0.49%)
Nov 25, 2019	79.58	80.70	79.36	80.54	474,637	+1.24(+1.56%)
Nov 22, 2019	79.58	79.97	79.25	79.30	336,100	+0.02(+0.03%)
Nov 21, 2019	78.89	79.48	78.54	79.28	538,467	+0.44(+0.56%)
Nov 20, 2019	79.02	79.57	78.31	78.84	547,841	-0.41(-0.52%)
Nov 19, 2019	79.87	80.22	78.70	79.25	652,464	-0.20(-0.25%)
Nov 18, 2019	79.92	79.92	78.77	79.45	989,227	-0.62(-0.77%)
Nov 15, 2019	80.45	80.98	79.91	80.07	606,100	+0.06(+0.07%)
Nov 14, 2019	80.09	80.28	79.56	80.01	575,941	-0.11(-0.14%)
Nov 13, 2019	79.98	80.54	79.85	80.12	479,321	-0.48(-0.60%)
Nov 12, 2019	81.33	81.77	80.57	80.60	365,548	-0.64(-0.79%)
Nov 11, 2019	81.23	81.75	81.11	81.24	372,184	-0.49(-0.60%)
Nov 08, 2019	80.00	82.11	80.00	81.73	401,300	-0.06(-0.07%)
Nov 07, 2019	82.77	83.26	81.48	81.79	649,549	-0.25(-0.30%)
Nov 06, 2019	82.58	82.76	81.75	82.04	792,310	-0.54(-0.65%)
Nov 05, 2019	82.34	83.43	81.92	82.58	734,678	+0.69(+0.84%)
Nov 04, 2019	81.94	82.33	81.18	81.89	645,869	+0.81(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.