Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	41.03	41.40	40.92	41.31	591,226	+0.27(+0.65%)
Nov 26, 2014	40.94	41.04	41.04	41.04	538,007	+0.12(+0.29%)
Nov 25, 2014	40.98	41.16	40.68	40.93	1,305,134	-0.08(-0.20%)
Nov 24, 2014	40.32	41.21	40.32	41.01	1,255,182	+0.73(+1.82%)
Nov 21, 2014	40.43	40.65	40.11	40.28	851,840	+0.33(+0.84%)
Nov 20, 2014	39.68	40.00	39.56	39.94	614,228	-0.06(-0.15%)
Nov 19, 2014	39.96	40.10	39.72	40.00	670,472	-0.03(-0.06%)
Nov 18, 2014	40.00	40.37	39.82	40.02	673,986	+0.16(+0.40%)
Nov 17, 2014	39.70	39.98	39.57	39.87	641,760	+0.20(+0.50%)
Nov 14, 2014	40.05	40.16	39.57	39.67	916,246	-0.46(-1.14%)
Nov 13, 2014	40.24	40.48	39.99	40.13	723,701	-0.01(-0.02%)
Nov 12, 2014	39.92	40.23	39.87	40.13	435,305	+0.12(+0.29%)
Nov 11, 2014	40.05	40.35	39.83	40.02	571,456	-0.07(-0.17%)
Nov 10, 2014	39.80	40.18	39.78	40.08	533,319	+0.25(+0.63%)
Nov 07, 2014	39.57	39.97	39.37	39.83	711,841	+0.31(+0.78%)
Nov 06, 2014	39.17	39.66	39.09	39.52	766,837	+0.37(+0.94%)
Nov 05, 2014	39.04	39.21	38.74	39.16	863,625	+0.27(+0.69%)
Nov 04, 2014	38.77	39.14	38.65	38.89	627,495	+0.04(+0.11%)
Nov 03, 2014	39.16	39.31	38.71	38.85	1,055,893	-0.24(-0.62%)
Oct 31, 2014	38.74	39.11	38.51	39.09	1,023,155	+0.70(+1.83%)
Oct 30, 2014	37.83	38.75	37.75	38.39	867,697	+0.51(+1.34%)
Oct 29, 2014	38.46	38.46	37.62	37.88	1,533,095	-0.49(-1.28%)
Oct 28, 2014	37.83	38.38	37.64	38.37	872,742	+0.62(+1.64%)
Oct 27, 2014	38.18	38.69	38.69	37.76	1,545,440	-0.93(-2.42%)
Oct 24, 2014	38.45	39.15	37.95	38.69	2,834,661	+1.83(+4.96%)
Oct 23, 2014	37.09	37.13	36.87	36.86	1,575,841	+0.10(+0.27%)
Oct 22, 2014	37.33	37.51	36.75	36.76	1,458,976	-0.49(-1.32%)
Oct 21, 2014	36.34	37.27	36.33	37.25	1,068,960	+1.02(+2.81%)
Oct 20, 2014	35.72	36.26	35.64	36.24	1,365,477	+0.25(+0.70%)
Oct 17, 2014	35.73	36.22	35.65	35.99	1,362,027	+0.48(+1.34%)
Oct 16, 2014	34.44	35.56	34.41	35.51	1,314,802	+0.65(+1.87%)
Oct 15, 2014	34.50	35.09	33.86	34.86	2,136,284	-0.05(-0.14%)
Oct 14, 2014	34.73	35.29	34.50	34.91	1,495,363	+0.47(+1.36%)
Oct 13, 2014	35.02	35.37	34.43	34.44	1,214,936	-0.57(-1.62%)
Oct 10, 2014	35.54	35.81	35.01	35.01	1,139,424	-0.57(-1.59%)
Oct 09, 2014	36.26	36.28	35.58	35.58	1,556,373	-0.78(-2.13%)
Oct 08, 2014	35.95	36.38	35.57	36.35	1,237,649	+0.52(+1.44%)
Oct 07, 2014	36.75	36.75	35.83	35.84	998,846	-0.93(-2.54%)
Oct 06, 2014	36.82	37.08	36.48	36.77	1,119,204	+0.13(+0.34%)
Oct 03, 2014	36.70	36.98	36.58	36.65	1,143,883	+0.13(+0.37%)
Oct 02, 2014	36.55	36.80	36.09	36.51	1,113,526	-0.17(-0.46%)
Oct 01, 2014	37.14	37.55	36.48	36.68	2,815,214	-0.58(-1.55%)
Sep 30, 2014	37.82	38.06	37.09	37.25	2,209,420	-0.67(-1.76%)
Sep 29, 2014	37.43	38.16	37.25	37.92	2,218,659	-0.80(-2.07%)
Sep 26, 2014	38.66	38.80	38.43	38.72	1,091,680	+0.19(+0.50%)
Sep 25, 2014	39.01	39.17	38.48	38.53	1,315,537	-0.65(-1.66%)
Sep 24, 2014	38.98	39.23	38.74	39.18	1,358,741	+0.14(+0.36%)
Sep 23, 2014	39.42	39.55	38.84	39.04	2,406,303	-0.78(-1.95%)
Sep 22, 2014	39.83	40.03	39.52	39.82	1,320,341	-0.06(-0.15%)
Sep 19, 2014	39.97	40.25	39.48	39.87	1,390,381	-0.10(-0.25%)
Sep 18, 2014	39.84	40.02	39.72	39.97	1,062,461	+0.18(+0.44%)
Sep 17, 2014	40.07	40.45	39.54	39.80	1,109,911	-0.42(-1.04%)
Sep 16, 2014	40.49	40.58	40.21	40.22	930,987	-0.19(-0.47%)
Sep 15, 2014	40.18	40.48	39.99	40.41	650,858	+0.14(+0.35%)
Sep 12, 2014	40.67	40.77	40.13	40.27	666,178	-0.38(-0.92%)
Sep 11, 2014	40.28	40.73	40.07	40.64	623,730	+0.33(+0.83%)
Sep 10, 2014	40.38	40.43	40.16	40.31	567,335	-0.15(-0.37%)
Sep 09, 2014	40.59	40.73	40.38	40.46	536,702	-0.23(-0.55%)
Sep 08, 2014	40.68	41.02	40.58	40.68	447,378	-0.10(-0.25%)
Sep 05, 2014	40.55	40.80	40.43	40.78	736,958	+0.18(+0.43%)
Sep 04, 2014	40.43	40.73	40.43	40.61	823,669	+0.19(+0.47%)
Sep 03, 2014	40.28	40.56	40.14	40.42	991,788	+0.24(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.