Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	142.17	143.27	140.68	141.47	623,128	-0.91(-0.64%)
Nov 27, 2020	143.42	144.22	141.57	142.38	189,272	-1.19(-0.83%)
Nov 25, 2020	144.23	144.91	142.90	143.57	334,947	-1.42(-0.98%)
Nov 24, 2020	141.41	145.41	140.75	145.00	590,871	+5.29(+3.78%)
Nov 23, 2020	141.06	141.80	138.90	139.71	390,554	-0.02(-0.01%)
Nov 20, 2020	139.12	140.06	138.42	139.73	437,237	+0.45(+0.32%)
Nov 19, 2020	139.10	139.73	137.69	139.28	538,089	-0.38(-0.27%)
Nov 18, 2020	142.25	143.52	139.64	139.66	507,110	-1.90(-1.34%)
Nov 17, 2020	143.40	144.21	141.24	141.57	587,489	-2.99(-2.07%)
Nov 16, 2020	144.16	145.87	142.91	144.56	542,129	+2.86(+2.02%)
Nov 13, 2020	141.14	143.11	140.51	141.70	673,589	+1.86(+1.33%)
Nov 12, 2020	142.61	143.38	138.87	139.84	520,682	-3.94(-2.74%)
Nov 11, 2020	143.82	145.16	142.41	143.78	450,625	+1.02(+0.72%)
Nov 10, 2020	143.65	144.67	139.93	142.76	1,238,146	-1.56(-1.08%)
Nov 09, 2020	145.88	148.56	143.03	144.32	940,792	+3.87(+2.76%)
Nov 06, 2020	139.37	140.98	139.18	140.45	329,458	+1.16(+0.83%)
Nov 05, 2020	137.74	141.06	137.36	139.29	367,996	+3.47(+2.55%)
Nov 04, 2020	137.63	138.20	135.00	135.83	509,876	-1.73(-1.26%)
Nov 03, 2020	136.30	138.33	135.58	137.56	477,699	+3.32(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.