Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2002 26.10 26.10 25.57 25.68 361,900 -0.32(-1.25%)
Nov 27, 2002 25.95 26.06 25.83 26.00 1,078,300 +0.05(+0.21%)
Nov 26, 2002 25.68 26.14 25.65 25.95 937,800 -0.07(-0.25%)
Nov 25, 2002 26.07 26.14 25.86 26.01 812,800 -0.18(-0.71%)
Nov 22, 2002 26.04 26.42 25.91 26.20 1,219,700 +0.04(+0.13%)
Nov 21, 2002 26.00 26.16 25.78 26.16 1,129,400 +0.16(+0.62%)
Nov 20, 2002 25.90 26.23 25.77 26.00 1,460,400 +0.11(+0.42%)
Nov 19, 2002 25.82 26.00 25.78 25.89 1,234,200 +0.27(+1.03%)
Nov 18, 2002 26.28 26.28 25.62 25.62 1,978,500 -0.65(-2.47%)
Nov 15, 2002 25.66 26.35 25.46 26.27 1,153,200 +0.61(+2.40%)
Nov 14, 2002 25.33 25.73 25.12 25.66 1,062,400 +0.28(+1.10%)
Nov 13, 2002 25.33 25.50 25.02 25.38 860,100 +0.05(+0.20%)
Nov 12, 2002 24.88 25.50 24.88 25.33 1,594,700 +0.46(+1.85%)
Nov 11, 2002 24.69 25.05 24.55 24.87 1,067,200 +0.19(+0.75%)
Nov 08, 2002 25.00 25.33 24.59 24.68 1,241,300 -0.21(-0.82%)
Nov 07, 2002 24.40 24.95 24.40 24.89 952,500 +0.36(+1.47%)
Nov 06, 2002 24.57 24.57 24.22 24.53 687,000 -0.02(-0.08%)
Nov 05, 2002 24.00 24.66 24.00 24.55 1,438,100 +0.43(+1.78%)
Nov 04, 2002 24.79 24.82 24.05 24.12 1,338,000 -0.54(-2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.