Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	16.87	16.98	16.66	16.70	294,998	-0.16(-0.94%)
Nov 27, 2015	16.70	16.94	16.62	16.86	204,413	+0.20(+1.21%)
Nov 25, 2015	16.61	16.66	16.66	16.66	219,198	+0.04(+0.26%)
Nov 24, 2015	16.26	16.64	16.26	16.62	311,658	+0.27(+1.66%)
Nov 23, 2015	16.50	16.58	16.27	16.34	399,002	-0.12(-0.75%)
Nov 20, 2015	16.35	16.55	16.19	16.47	382,736	+0.16(+0.97%)
Nov 19, 2015	16.25	16.34	16.14	16.31	332,480	+0.00(+0.00%)
Nov 18, 2015	16.20	16.41	16.09	16.31	670,143	+0.18(+1.14%)
Nov 17, 2015	15.85	16.28	15.84	16.12	618,415	+0.25(+1.60%)
Nov 16, 2015	15.94	16.19	15.76	15.87	604,007	-0.11(-0.66%)
Nov 13, 2015	15.03	16.27	15.03	15.98	964,207	+1.11(+7.43%)
Nov 12, 2015	15.26	15.26	14.84	14.87	538,299	-0.51(-3.31%)
Nov 11, 2015	15.41	15.49	15.27	15.38	395,035	-0.02(-0.11%)
Nov 10, 2015	15.46	15.55	15.14	15.40	629,383	-0.13(-0.85%)
Nov 09, 2015	15.70	15.70	15.22	15.53	689,799	-0.18(-1.12%)
Nov 06, 2015	15.40	15.76	15.27	15.70	536,737	+0.25(+1.65%)
Nov 05, 2015	15.41	15.53	15.10	15.45	559,315	+0.04(+0.28%)
Nov 04, 2015	15.55	15.55	15.03	15.41	1,041,265	-0.15(-0.96%)
Nov 03, 2015	15.84	15.92	15.45	15.55	780,673	-0.32(-2.04%)
Nov 02, 2015	15.57	15.91	15.15	15.88	1,052,530	+0.29(+1.86%)
Oct 30, 2015	17.93	17.93	15.11	15.59	2,052,865	-2.15(-12.12%)
Oct 29, 2015	17.93	18.05	17.55	17.74	475,050	-0.29(-1.61%)
Oct 28, 2015	17.53	18.13	17.53	18.03	631,879	+0.54(+3.06%)
Oct 27, 2015	18.08	18.16	17.31	17.49	660,678	-0.74(-4.04%)
Oct 26, 2015	18.35	18.51	18.16	18.23	234,736	-0.18(-0.95%)
Oct 23, 2015	18.52	18.56	18.21	18.41	313,546	+0.00(+0.00%)
Oct 22, 2015	18.26	18.59	18.17	18.41	489,867	+0.22(+1.21%)
Oct 21, 2015	18.17	18.51	18.13	18.19	403,172	+0.05(+0.29%)
Oct 20, 2015	18.02	18.29	17.98	18.13	145,562	+0.07(+0.39%)
Oct 19, 2015	17.82	18.09	17.82	18.06	237,416	+0.18(+0.98%)
Oct 16, 2015	18.32	18.32	17.77	17.89	196,633	-0.38(-2.07%)
Oct 15, 2015	18.05	18.27	17.85	18.27	228,652	+0.25(+1.36%)
Oct 14, 2015	18.09	18.27	17.99	18.02	242,329	-0.07(-0.39%)
Oct 13, 2015	18.20	18.47	18.06	18.09	331,152	-0.22(-1.20%)
Oct 12, 2015	18.51	18.63	18.27	18.31	204,560	-0.19(-1.04%)
Oct 09, 2015	18.50	18.58	18.38	18.50	391,909	+0.02(+0.09%)
Oct 08, 2015	18.17	18.55	18.17	18.48	487,913	+0.25(+1.35%)
Oct 07, 2015	17.99	18.31	17.92	18.24	460,381	+0.32(+1.76%)
Oct 06, 2015	17.69	17.97	17.69	17.92	294,192	+0.21(+1.19%)
Oct 05, 2015	17.26	17.79	17.25	17.71	572,160	+0.61(+3.54%)
Oct 02, 2015	16.64	17.11	16.64	17.11	253,584	+0.30(+1.77%)
Oct 01, 2015	16.94	17.10	16.73	16.81	526,964	-0.13(-0.78%)
Sep 30, 2015	17.11	17.12	16.80	16.94	451,846	+0.06(+0.36%)
Sep 29, 2015	16.93	17.07	16.85	16.88	315,600	-0.04(-0.21%)
Sep 28, 2015	16.92	17.05	16.84	16.91	497,765	-0.11(-0.67%)
Sep 25, 2015	17.13	17.17	16.79	17.03	546,001	+0.03(+0.15%)
Sep 24, 2015	17.05	17.28	16.84	17.00	345,238	-0.11(-0.61%)
Sep 23, 2015	17.41	17.41	17.02	17.11	298,257	-0.24(-1.37%)
Sep 22, 2015	17.38	17.50	16.95	17.34	307,072	-0.24(-1.35%)
Sep 21, 2015	17.34	17.66	17.28	17.58	352,936	+0.32(+1.83%)
Sep 18, 2015	17.62	17.62	17.23	17.27	670,578	-0.57(-3.20%)
Sep 17, 2015	17.96	18.06	17.79	17.84	500,957	-0.11(-0.64%)
Sep 16, 2015	17.90	18.02	17.85	17.95	821,560	+0.05(+0.29%)
Sep 15, 2015	17.31	17.91	17.31	17.90	556,980	+0.65(+3.79%)
Sep 14, 2015	17.31	17.32	17.12	17.24	506,273	-0.06(-0.35%)
Sep 11, 2015	17.03	17.34	16.99	17.30	359,728	+0.17(+0.97%)
Sep 10, 2015	17.17	17.31	17.12	17.14	236,380	-0.07(-0.41%)
Sep 09, 2015	17.54	17.62	17.18	17.21	410,488	-0.23(-1.30%)
Sep 08, 2015	17.27	17.46	17.13	17.43	490,054	+0.39(+2.30%)
Sep 04, 2015	17.03	17.04	17.04	17.04	261,791	-0.19(-1.11%)
Sep 03, 2015	17.31	17.56	17.23	17.23	369,169	-0.05(-0.30%)
Sep 02, 2015	17.12	17.37	16.97	17.29	682,033	+0.33(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.