Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	35.27	36.23	35.02	36.03	947,719	+0.59(+1.65%)
Nov 29, 2018	35.29	35.62	34.69	35.44	532,552	-0.03(-0.07%)
Nov 28, 2018	34.18	35.47	33.68	35.47	973,331	+1.40(+4.10%)
Nov 27, 2018	34.63	34.84	33.88	34.07	439,045	-0.80(-2.30%)
Nov 26, 2018	34.29	35.00	34.14	34.88	664,484	+0.99(+2.92%)
Nov 23, 2018	33.50	34.25	33.50	33.88	316,757	-0.17(-0.51%)
Nov 21, 2018		34.06	34.06	34.06	0	+0.24(+0.71%)
Nov 20, 2018	33.98	34.34	33.38	33.82	691,032	-0.77(-2.22%)
Nov 19, 2018	35.08	35.33	34.47	34.58	654,162	-0.59(-1.69%)
Nov 16, 2018	35.32	35.50	34.72	35.18	1,151,540	-0.28(-0.78%)
Nov 15, 2018	34.10	35.58	33.95	35.45	774,362	+1.21(+3.52%)
Nov 14, 2018	33.93	34.85	33.64	34.25	1,265,019	+0.78(+2.32%)
Nov 13, 2018	33.25	34.56	33.25	33.47	1,576,960	+0.35(+1.07%)
Nov 12, 2018	33.97	34.02	33.05	33.12	934,732	-0.88(-2.58%)
Nov 09, 2018	35.05	35.17	33.62	34.00	828,631	-1.42(-4.01%)
Nov 08, 2018	35.05	35.93	34.70	35.42	1,192,098	+0.31(+0.88%)
Nov 07, 2018	33.33	35.21	33.33	35.11	1,339,489	+1.68(+5.03%)
Nov 06, 2018	32.67	34.07	31.54	33.43	2,395,430	+0.04(+0.13%)
Nov 05, 2018	33.33	33.77	32.90	33.39	1,524,222	+0.28(+0.85%)
Nov 02, 2018	33.02	33.13	32.38	33.10	1,241,587	+0.55(+1.69%)
Nov 01, 2018	30.59	32.68	30.35	32.55	1,969,038	+2.16(+7.11%)
Oct 31, 2018	30.59	30.93	30.28	30.39	858,395	+0.36(+1.20%)
Oct 30, 2018	29.34	30.10	29.09	30.03	896,018	+0.62(+2.10%)
Oct 29, 2018	29.69	30.40	28.91	29.42	1,274,619	+0.35(+1.21%)
Oct 26, 2018	28.32	29.55	28.22	29.06	1,022,195	+0.23(+0.80%)
Oct 25, 2018	28.88	29.11	28.67	28.83	1,151,956	+0.36(+1.26%)
Oct 24, 2018	30.16	30.32	28.42	28.47	1,457,344	-1.61(-5.36%)
Oct 23, 2018	29.87	30.36	29.00	30.09	1,817,129	-0.73(-2.37%)
Oct 22, 2018	30.63	30.93	30.40	30.81	1,011,761	+0.30(+0.98%)
Oct 19, 2018	31.33	31.53	30.13	30.51	1,583,912	-0.84(-2.68%)
Oct 18, 2018	32.37	32.54	31.17	31.35	1,200,961	-1.47(-4.47%)
Oct 17, 2018	33.14	33.42	32.51	32.82	552,866	-0.61(-1.82%)
Oct 16, 2018	33.26	33.57	32.71	33.43	953,678	+0.46(+1.40%)
Oct 15, 2018	32.94	33.21	32.55	32.97	1,421,132	-0.14(-0.41%)
Oct 12, 2018	34.68	34.70	32.69	33.10	1,354,956	-0.98(-2.87%)
Oct 11, 2018	34.65	35.70	34.06	34.08	1,077,198	-0.89(-2.55%)
Oct 10, 2018	36.35	36.41	34.93	34.97	1,272,518	-1.59(-4.36%)
Oct 09, 2018	36.88	36.99	36.45	36.57	1,028,085	-0.57(-1.52%)
Oct 08, 2018	36.98	37.20	36.43	37.13	689,327	+0.02(+0.05%)
Oct 05, 2018	37.76	38.02	36.79	37.12	619,218	-0.71(-1.88%)
Oct 04, 2018	37.72	38.14	37.46	37.83	777,765	-0.19(-0.50%)
Oct 03, 2018	37.70	38.42	37.19	38.02	623,329	+0.91(+2.45%)
Oct 02, 2018	37.26	37.54	36.95	37.11	546,105	-0.13(-0.35%)
Oct 01, 2018	37.74	37.91	37.04	37.24	793,198	-0.11(-0.30%)
Sep 28, 2018	37.61	37.67	37.06	37.35	772,128	-0.44(-1.16%)
Sep 27, 2018	37.64	37.88	37.31	37.78	649,130	+0.25(+0.66%)
Sep 26, 2018	38.49	38.58	37.49	37.54	670,336	-0.95(-2.47%)
Sep 25, 2018	38.41	38.62	38.05	38.49	832,347	+0.13(+0.34%)
Sep 24, 2018	38.26	38.50	37.49	38.36	997,482	+0.09(+0.22%)
Sep 21, 2018	38.53	38.66	38.16	38.27	1,687,135	-0.24(-0.62%)
Sep 20, 2018	38.07	38.53	37.96	38.51	941,394	+0.72(+1.91%)
Sep 19, 2018	37.40	38.01	37.40	37.79	1,094,283	+0.41(+1.10%)
Sep 18, 2018	37.42	37.48	36.70	37.38	513,854	+0.17(+0.46%)
Sep 17, 2018	37.11	37.41	36.81	37.21	1,040,013	+0.20(+0.53%)
Sep 14, 2018	36.82	37.24	36.70	37.01	856,922	+0.20(+0.54%)
Sep 13, 2018	36.76	37.14	36.60	36.82	713,974	+0.39(+1.06%)
Sep 12, 2018	35.71	36.52	35.60	36.43	875,216	+0.69(+1.94%)
Sep 11, 2018	35.85	36.23	35.53	35.74	965,878	-0.33(-0.93%)
Sep 10, 2018	35.74	36.78	35.53	36.07	1,019,340	+1.64(+4.76%)
Sep 07, 2018	34.36	34.61	34.12	34.43	648,961	-0.29(-0.84%)
Sep 06, 2018	35.38	35.58	34.59	34.72	780,890	-0.57(-1.63%)
Sep 05, 2018	34.64	35.36	34.48	35.30	501,142	+0.57(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.