Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 7.547 | 7.627 | 7.422 | 7.573 | 4,165,733 | -0.08(-1.05%) |
Nov 29, 2010 | 7.484 | 7.707 | 7.422 | 7.653 | 2,173,014 | +0.12(+1.65%) |
Nov 26, 2010 | 7.564 | 7.671 | 7.511 | 7.529 | 495,684 | -0.10(-1.28%) |
Nov 24, 2010 | 7.333 | 7.627 | 7.627 | 7.627 | 2,885,099 | +0.35(+4.76%) |
Nov 23, 2010 | 7.262 | 7.387 | 7.200 | 7.280 | 2,904,304 | -0.09(-1.21%) |
Nov 22, 2010 | 7.493 | 7.671 | 7.351 | 7.369 | 3,233,635 | -0.17(-2.24%) |
Nov 19, 2010 | 7.467 | 7.618 | 7.298 | 7.538 | 2,275,972 | +0.07(+0.95%) |
Nov 18, 2010 | 7.520 | 7.600 | 7.449 | 7.467 | 1,890,018 | +0.20(+2.69%) |
Nov 17, 2010 | 7.333 | 7.422 | 7.200 | 7.271 | 2,639,883 | -0.05(-0.73%) |
Nov 16, 2010 | 7.396 | 7.449 | 7.164 | 7.324 | 4,589,770 | -0.13(-1.79%) |
Nov 15, 2010 | 7.449 | 7.715 | 7.449 | 7.458 | 3,423,727 | +0.04(+0.60%) |
Nov 12, 2010 | 7.751 | 7.831 | 7.404 | 7.413 | 4,647,261 | -0.42(-5.33%) |
Nov 11, 2010 | 7.884 | 8.017 | 7.689 | 7.831 | 3,430,309 | -0.18(-2.22%) |
Nov 10, 2010 | 7.947 | 8.107 | 7.707 | 8.009 | 4,973,247 | +0.12(+1.46%) |
Nov 09, 2010 | 8.258 | 8.364 | 7.840 | 7.893 | 5,355,324 | -0.36(-4.41%) |
Nov 08, 2010 | 8.587 | 8.693 | 8.018 | 8.258 | 7,891,953 | -0.34(-3.93%) |
Nov 05, 2010 | 8.187 | 8.755 | 8.107 | 8.595 | 5,982,078 | +0.40(+4.88%) |
Nov 04, 2010 | 7.804 | 8.258 | 7.769 | 8.195 | 5,160,159 | +0.49(+6.34%) |
Nov 03, 2010 | 7.529 | 7.724 | 7.502 | 7.707 | 5,073,104 | +0.05(+0.70%) |
Nov 02, 2010 | 7.840 | 7.938 | 7.520 | 7.653 | 7,604,511 | +0.10(+1.29%) |
Nov 01, 2010 | 7.840 | 7.947 | 7.502 | 7.556 | 5,621,372 | -0.28(-3.63%) |
Oct 29, 2010 | 8.151 | 8.275 | 7.831 | 7.840 | 6,694,324 | -0.35(-4.23%) |
Oct 28, 2010 | 8.711 | 8.755 | 8.116 | 8.187 | 5,491,580 | -0.44(-5.05%) |
Oct 27, 2010 | 8.480 | 8.640 | 8.409 | 8.622 | 2,780,761 | +0.01(+0.10%) |
Oct 25, 2010 | 8.871 | 8.969 | 8.587 | 8.613 | 3,179,889 | -0.16(-1.82%) |
Oct 22, 2010 | 8.889 | 8.933 | 8.631 | 8.773 | 2,269,438 | -0.07(-0.80%) |
Oct 21, 2010 | 9.040 | 9.307 | 8.720 | 8.844 | 5,419,456 | -0.14(-1.58%) |
Oct 20, 2010 | 9.182 | 9.280 | 8.915 | 8.987 | 7,794,871 | -0.20(-2.13%) |
Oct 19, 2010 | 8.622 | 9.378 | 8.444 | 9.182 | 20,152,708 | +0.68(+7.94%) |
Oct 18, 2010 | 8.915 | 9.138 | 8.489 | 8.507 | 8,535,681 | -0.44(-4.97%) |
Oct 15, 2010 | 9.475 | 9.635 | 8.898 | 8.951 | 8,230,242 | -0.39(-4.19%) |
Oct 14, 2010 | 8.924 | 9.689 | 8.835 | 9.342 | 10,394,849 | +0.43(+4.79%) |
Oct 13, 2010 | 8.853 | 9.227 | 8.755 | 8.915 | 5,879,624 | +0.14(+1.62%) |
Oct 12, 2010 | 8.862 | 9.004 | 8.604 | 8.773 | 6,306,719 | -0.11(-1.20%) |
Oct 11, 2010 | 9.111 | 9.164 | 8.711 | 8.880 | 6,435,392 | -0.12(-1.28%) |
Oct 08, 2010 | 8.995 | 9.049 | 8.267 | 8.995 | 13,452,502 | +0.62(+7.43%) |
Oct 07, 2010 | 8.462 | 8.569 | 8.222 | 8.373 | 4,462 | +0.00(+0.00%) |
Oct 06, 2010 | 8.204 | 8.595 | 8.133 | 8.373 | 5,410,741 | +0.16(+1.95%) |
Oct 05, 2010 | 8.071 | 8.267 | 7.955 | 8.213 | 5,212,111 | +0.30(+3.82%) |
Oct 04, 2010 | 8.151 | 8.222 | 7.858 | 7.911 | 3,241,003 | -0.31(-3.78%) |
Oct 01, 2010 | 8.222 | 8.382 | 8.044 | 8.222 | 2,208,609 | +0.02(+0.22%) |
Sep 30, 2010 | 8.207 | 8.533 | 8.071 | 8.204 | 3,607,061 | -0.04(-0.43%) |
Sep 29, 2010 | 8.036 | 8.444 | 7.964 | 8.240 | 4,505,521 | +0.17(+2.09%) |
Sep 28, 2010 | 8.071 | 8.142 | 7.778 | 8.071 | 43,507 | +0.13(+1.68%) |
Sep 27, 2010 | 8.027 | 8.071 | 7.911 | 7.938 | 2,387,894 | -0.10(-1.22%) |
Sep 24, 2010 | 7.707 | 8.044 | 7.689 | 8.036 | 2,334,158 | +0.52(+6.86%) |
Sep 23, 2010 | 7.520 | 7.849 | 7.493 | 7.520 | 8,728 | -0.14(-1.86%) |
Sep 22, 2010 | 7.858 | 7.920 | 7.636 | 7.662 | 2,946,310 | -0.26(-3.25%) |
Sep 21, 2010 | 8.027 | 8.089 | 7.858 | 7.920 | 4,179,291 | +0.01(+0.11%) |
Sep 20, 2010 | 7.653 | 7.929 | 7.547 | 7.911 | 2,714,017 | +0.27(+3.49%) |
Sep 17, 2010 | 7.644 | 7.795 | 7.476 | 7.644 | 5,892,068 | -0.17(-2.16%) |
Sep 15, 2010 | 7.787 | 7.893 | 7.689 | 7.813 | 2,824,824 | -0.02(-0.23%) |
Sep 14, 2010 | 7.991 | 8.213 | 7.795 | 7.831 | 12,507,214 | -0.16(-2.00%) |
Sep 13, 2010 | 7.769 | 8.018 | 7.742 | 7.991 | 4,014,805 | +0.40(+5.27%) |
Sep 10, 2010 | 7.582 | 7.698 | 7.440 | 7.591 | 2,989,187 | +0.04(+0.47%) |
Sep 09, 2010 | 7.769 | 7.858 | 7.467 | 7.556 | 4,985,933 | -0.03(-0.35%) |
Sep 08, 2010 | 7.333 | 7.715 | 7.333 | 7.582 | 4,209,415 | +0.30(+4.15%) |
Sep 07, 2010 | 7.547 | 7.618 | 7.236 | 7.280 | 7,102 | -0.34(-4.43%) |
Sep 03, 2010 | 7.467 | 7.955 | 7.449 | 7.618 | 7,478,440 | +0.52(+7.39%) |
Sep 02, 2010 | 7.075 | 7.244 | 6.995 | 7.093 | 3,533 | +0.04(+0.63%) |