Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	10.36	10.48	10.36	10.41	2,894,514	+0.01(+0.09%)
Nov 29, 2018	10.33	10.48	10.29	10.40	2,860,659	+0.00(+0.00%)
Nov 28, 2018	10.25	10.43	10.09	10.40	3,526,786	+0.22(+2.18%)
Nov 27, 2018	10.34	10.44	10.16	10.18	3,599,951	-0.22(-2.14%)
Nov 26, 2018	10.36	10.46	10.25	10.40	3,760,815	+0.18(+1.74%)
Nov 23, 2018	10.23	10.36	10.20	10.22	1,097,480	-0.12(-1.12%)
Nov 21, 2018		10.34	10.34	10.34	0	+0.11(+1.04%)
Nov 20, 2018	10.28	10.44	10.10	10.23	6,152,357	-0.24(-2.29%)
Nov 19, 2018	10.73	10.74	10.06	10.47	12,949,459	-0.24(-2.24%)
Nov 16, 2018	10.70	10.84	10.57	10.71	3,686,095	-0.09(-0.82%)
Nov 15, 2018	10.65	10.90	10.63	10.80	4,280,918	+0.06(+0.58%)
Nov 14, 2018	11.25	11.25	10.67	10.74	4,351,105	-0.40(-3.59%)
Nov 13, 2018	10.98	11.32	10.98	11.14	2,954,883	+0.21(+1.95%)
Nov 12, 2018	11.00	11.15	10.87	10.92	1,938,959	-0.10(-0.89%)
Nov 09, 2018	11.35	11.43	10.96	11.02	3,182,975	-0.34(-2.97%)
Nov 08, 2018	10.98	11.36	10.98	11.36	3,632,738	+0.27(+2.40%)
Nov 07, 2018	11.16	11.16	10.89	11.09	2,901,592	-0.04(-0.40%)
Nov 06, 2018	10.95	11.20	10.92	11.14	1,642,861	+0.19(+1.70%)
Nov 05, 2018	10.90	11.06	10.79	10.95	1,480,357	+0.04(+0.41%)
Nov 02, 2018	11.15	11.17	10.81	10.91	2,435,496	-0.18(-1.60%)
Nov 01, 2018	10.90	11.18	10.87	11.08	2,638,779	+0.23(+2.13%)
Oct 31, 2018	10.87	11.15	10.81	10.85	4,892,353	+0.15(+1.41%)
Oct 30, 2018	10.49	10.73	10.42	10.70	2,680,142	+0.23(+2.21%)
Oct 29, 2018	10.48	10.69	10.37	10.47	2,861,201	+0.12(+1.12%)
Oct 26, 2018	10.36	10.50	10.18	10.36	3,748,535	-0.11(-1.02%)
Oct 25, 2018	10.17	10.52	10.14	10.46	4,712,743	+0.34(+3.34%)
Oct 24, 2018	10.74	10.76	10.12	10.12	7,262,115	-0.63(-5.87%)
Oct 23, 2018	10.79	10.92	10.70	10.76	6,360,470	-0.19(-1.71%)
Oct 22, 2018	11.16	11.26	10.94	10.94	5,538,327	-0.12(-1.12%)
Oct 19, 2018	11.11	11.30	11.00	11.07	4,015,508	-0.08(-0.72%)
Oct 18, 2018	11.51	11.52	11.09	11.15	3,594,149	-0.40(-3.46%)
Oct 17, 2018	11.64	11.70	11.31	11.55	4,425,766	+0.29(+2.61%)
Oct 16, 2018	11.05	11.33	10.93	11.25	5,251,529	+0.36(+3.35%)
Oct 15, 2018	10.97	10.98	10.81	10.89	3,730,531	+0.01(+0.08%)
Oct 12, 2018	10.90	10.99	10.63	10.88	4,510,640	+0.13(+1.24%)
Oct 11, 2018	11.04	11.06	10.73	10.75	5,149,642	-0.36(-3.20%)
Oct 10, 2018	11.42	11.47	11.10	11.10	2,952,088	-0.36(-3.18%)
Oct 09, 2018	11.32	11.49	11.28	11.47	2,539,989	+0.08(+0.70%)
Oct 08, 2018	11.45	11.45	11.22	11.39	2,148,401	+0.10(+0.87%)
Oct 05, 2018	11.62	11.62	11.29	11.29	3,410,122	-0.29(-2.53%)
Oct 04, 2018	11.64	11.76	11.55	11.58	3,810,995	-0.12(-1.06%)
Oct 03, 2018	11.64	11.75	11.50	11.71	1,696,895	+0.15(+1.31%)
Oct 02, 2018	11.63	11.80	11.53	11.56	3,880,505	-0.10(-0.84%)
Oct 01, 2018	11.88	11.90	11.58	11.65	2,868,704	-0.18(-1.50%)
Sep 28, 2018	11.57	11.94	11.53	11.83	4,844,441	+0.25(+2.15%)
Sep 27, 2018	11.57	11.76	11.48	11.58	2,194,482	+0.04(+0.39%)
Sep 26, 2018	11.53	11.67	11.35	11.54	3,365,009	+0.04(+0.31%)
Sep 25, 2018	11.55	11.61	11.48	11.50	3,236,700	-0.04(-0.31%)
Sep 24, 2018	11.64	11.72	11.48	11.54	1,944,574	-0.11(-0.92%)
Sep 21, 2018	11.62	11.69	11.56	11.64	6,404,428	+0.01(+0.08%)
Sep 20, 2018	11.62	11.70	11.55	11.64	2,564,486	+0.08(+0.69%)
Sep 19, 2018	11.46	11.58	11.41	11.56	2,838,136	+0.08(+0.70%)
Sep 18, 2018	11.47	11.51	11.39	11.48	2,289,855	+0.03(+0.23%)
Sep 17, 2018	11.64	11.66	11.41	11.45	2,136,829	-0.17(-1.45%)
Sep 14, 2018	11.50	11.65	11.48	11.62	1,692,179	+0.12(+1.00%)
Sep 13, 2018	11.56	11.58	11.45	11.50	1,513,516	+0.02(+0.15%)
Sep 12, 2018	11.59	11.63	11.44	11.48	2,865,691	-0.13(-1.15%)
Sep 11, 2018	11.62	11.69	11.52	11.62	1,691,765	+0.04(+0.38%)
Sep 10, 2018	11.58	11.66	11.52	11.57	1,953,754	+0.04(+0.31%)
Sep 07, 2018	11.64	11.71	11.54	11.54	2,202,049	-0.06(-0.54%)
Sep 06, 2018	11.60	11.72	11.50	11.60	2,797,862	-0.03(-0.23%)
Sep 05, 2018	11.40	11.82	11.40	11.63	4,660,238	+0.22(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.