Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	44.30	44.44	43.85	43.98	330,787	-0.13(-0.29%)
Nov 27, 2015	44.25	44.28	43.63	44.11	264,385	-0.13(-0.29%)
Nov 25, 2015	44.19	44.23	44.23	44.23	370,038	-0.02(-0.05%)
Nov 24, 2015	43.80	44.61	43.59	44.26	527,249	+0.19(+0.43%)
Nov 23, 2015	43.37	44.17	43.37	44.07	647,842	+0.69(+1.59%)
Nov 20, 2015	43.26	43.60	42.87	43.38	289,279	+0.37(+0.87%)
Nov 19, 2015	43.18	43.24	42.67	43.00	246,529	-0.17(-0.40%)
Nov 18, 2015	42.35	43.21	41.90	43.18	418,647	+0.87(+2.06%)
Nov 17, 2015	42.26	42.73	41.86	42.30	391,532	+0.12(+0.28%)
Nov 16, 2015	41.52	42.35	41.18	42.19	565,777	+0.63(+1.51%)
Nov 13, 2015	41.93	42.30	41.33	41.56	384,003	-0.66(-1.56%)
Nov 12, 2015	43.13	43.32	42.17	42.22	263,810	-1.10(-2.55%)
Nov 11, 2015	44.34	44.56	43.15	43.32	242,470	-0.80(-1.82%)
Nov 10, 2015	43.99	44.61	43.51	44.12	463,486	+0.05(+0.11%)
Nov 09, 2015	44.65	44.72	43.65	44.07	529,257	-0.52(-1.16%)
Nov 06, 2015	43.67	45.27	43.57	44.59	1,161,045	+1.54(+3.58%)
Nov 05, 2015	42.07	43.61	42.03	43.05	634,417	+0.97(+2.30%)
Nov 04, 2015	42.09	42.22	41.72	42.08	318,667	+0.10(+0.23%)
Nov 03, 2015	41.49	42.38	41.49	41.99	383,743	+0.42(+1.01%)
Nov 02, 2015	40.82	41.61	40.77	41.57	401,418	+0.79(+1.93%)
Oct 30, 2015	41.49	41.74	40.41	40.78	437,863	-0.79(-1.91%)
Oct 29, 2015	42.04	42.70	41.45	41.57	295,495	-0.38(-0.91%)
Oct 28, 2015	39.74	41.98	39.56	41.96	595,110	+2.25(+5.68%)
Oct 27, 2015	40.13	40.47	39.27	39.70	362,694	-0.73(-1.81%)
Oct 26, 2015	40.88	40.96	39.85	40.43	413,916	-0.45(-1.11%)
Oct 23, 2015	39.97	41.17	39.75	40.88	593,570	+1.56(+3.98%)
Oct 22, 2015	39.07	39.91	38.72	39.32	543,540	+0.45(+1.16%)
Oct 21, 2015	39.78	40.52	38.84	38.87	301,453	-0.89(-2.24%)
Oct 20, 2015	39.29	39.87	39.19	39.76	346,296	+0.58(+1.48%)
Oct 19, 2015	38.92	39.64	38.92	39.18	195,341	+0.01(+0.02%)
Oct 16, 2015	39.42	39.50	38.75	39.17	285,987	-0.03(-0.08%)
Oct 15, 2015	38.76	39.21	38.23	39.20	615,723	+0.67(+1.75%)
Oct 14, 2015	39.87	40.05	38.40	38.53	573,556	-1.40(-3.52%)
Oct 13, 2015	40.11	40.46	39.83	39.93	547,943	-0.39(-0.96%)
Oct 12, 2015	40.05	40.46	39.75	40.32	316,249	+0.25(+0.63%)
Oct 09, 2015	40.84	40.97	39.88	40.07	288,799	-0.71(-1.73%)
Oct 08, 2015	40.21	40.84	39.84	40.77	426,035	+0.40(+0.98%)
Oct 07, 2015	39.79	40.45	39.53	40.38	600,440	+0.96(+2.44%)
Oct 06, 2015	39.26	39.51	38.98	39.42	479,187	+0.03(+0.08%)
Oct 05, 2015	38.76	39.53	38.76	39.38	335,637	+0.75(+1.93%)
Oct 02, 2015	37.95	38.65	36.82	38.64	754,819	-0.16(-0.41%)
Oct 01, 2015	39.11	39.31	38.16	38.80	475,812	-0.18(-0.47%)
Sep 30, 2015	39.33	39.36	38.81	38.98	461,558	+0.11(+0.29%)
Sep 29, 2015	38.48	38.95	38.28	38.87	503,437	+0.45(+1.18%)
Sep 28, 2015	38.64	38.74	38.12	38.42	339,868	-0.41(-1.06%)
Sep 25, 2015	39.33	39.66	38.71	38.83	359,147	+0.05(+0.12%)
Sep 24, 2015	38.16	38.82	37.95	38.78	287,822	+0.24(+0.62%)
Sep 23, 2015	38.60	39.17	38.26	38.54	543,682	+0.09(+0.23%)
Sep 22, 2015	38.64	38.91	38.12	38.45	566,179	-0.71(-1.80%)
Sep 21, 2015	38.98	39.53	38.92	39.16	590,234	+0.62(+1.61%)
Sep 18, 2015	38.86	38.90	38.04	38.54	1,874,158	-0.69(-1.76%)
Sep 17, 2015	40.42	40.74	39.07	39.23	866,467	-1.23(-3.04%)
Sep 16, 2015	40.37	40.61	39.97	40.46	489,254	+0.18(+0.46%)
Sep 15, 2015	39.99	40.42	39.79	40.28	483,011	+0.56(+1.41%)
Sep 14, 2015	39.42	40.15	39.12	39.72	487,298	+0.22(+0.56%)
Sep 11, 2015	39.50	39.83	38.70	39.50	627,607	-0.37(-0.93%)
Sep 10, 2015	39.58	40.52	39.40	39.87	576,166	+0.02(+0.06%)
Sep 09, 2015	40.63	40.70	39.77	39.84	429,508	-0.45(-1.12%)
Sep 08, 2015	39.93	40.35	39.23	40.29	682,410	+1.10(+2.80%)
Sep 04, 2015	39.13	39.20	39.20	39.20	307,170	-0.42(-1.06%)
Sep 03, 2015	39.20	40.05	39.12	39.62	335,367	+0.28(+0.70%)
Sep 02, 2015	39.24	39.51	38.56	39.34	357,534	+0.57(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.