Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	40.47	40.52	40.03	40.33	844,657	-0.24(-0.59%)
Nov 29, 2006	40.39	40.72	40.08	40.56	1,190,376	+0.40(+1.00%)
Nov 28, 2006	40.28	40.60	39.68	40.16	2,417,613	-0.30(-0.75%)
Nov 27, 2006	41.41	41.88	40.30	40.47	1,731,637	-0.71(-1.73%)
Nov 24, 2006	42.18	42.51	41.13	41.18	1,825,838	+0.27(+0.65%)
Nov 22, 2006	41.33	42.60	40.56	40.92	3,172,796	+0.82(+2.04%)
Nov 21, 2006	39.80	40.46	39.80	40.10	986,431	+0.27(+0.67%)
Nov 20, 2006	39.36	39.88	39.35	39.83	890,235	+0.40(+1.01%)
Nov 17, 2006	39.14	39.51	38.85	39.43	623,805	+0.10(+0.24%)
Nov 16, 2006	38.77	39.58	38.48	39.34	850,958	+0.74(+1.92%)
Nov 15, 2006	38.59	39.27	38.40	38.59	1,108,462	-0.05(-0.12%)
Nov 14, 2006	38.81	39.37	38.18	38.64	1,469,093	-0.21(-0.54%)
Nov 13, 2006	38.44	39.22	38.35	38.85	639,138	+0.29(+0.74%)
Nov 10, 2006	38.72	38.79	38.18	38.56	914,494	-0.05(-0.12%)
Nov 09, 2006	39.23	40.65	38.42	38.61	1,909,537	-0.58(-1.48%)
Nov 08, 2006	37.66	39.36	37.48	39.19	1,772,279	+1.23(+3.24%)
Nov 07, 2006	37.72	38.10	37.41	37.97	635,672	+0.38(+1.01%)
Nov 06, 2006	37.00	38.07	36.90	37.58	767,154	+0.91(+2.49%)
Nov 03, 2006	37.21	37.64	36.47	36.67	708,449	-0.47(-1.26%)
Nov 02, 2006	36.77	37.66	36.57	37.14	1,022,242	-0.35(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.