Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 8.495 | 8.609 | 8.400 | 8.504 | 1,285,552 | -0.11(-1.32%) |
Nov 29, 2010 | 8.457 | 8.628 | 8.371 | 8.618 | 1,266,998 | +0.10(+1.12%) |
Nov 26, 2010 | 8.685 | 8.694 | 8.523 | 8.523 | 626,726 | -0.25(-2.82%) |
Nov 24, 2010 | 8.647 | 8.771 | 8.771 | 8.771 | 1,104,325 | +0.22(+2.56%) |
Nov 23, 2010 | 8.666 | 8.742 | 8.476 | 8.552 | 1,744,373 | -0.29(-3.33%) |
Nov 22, 2010 | 8.419 | 8.872 | 8.323 | 8.847 | 2,831,967 | +0.43(+5.08%) |
Nov 19, 2010 | 8.561 | 8.571 | 8.323 | 8.419 | 1,751,632 | -0.17(-1.99%) |
Nov 18, 2010 | 8.390 | 8.733 | 8.390 | 8.590 | 2,368,439 | +0.36(+4.39%) |
Nov 17, 2010 | 8.238 | 8.371 | 7.943 | 8.228 | 3,075,924 | +0.03(+0.35%) |
Nov 16, 2010 | 8.656 | 8.666 | 7.972 | 8.200 | 4,956,983 | -0.52(-6.00%) |
Nov 15, 2010 | 9.085 | 9.246 | 8.694 | 8.723 | 3,250,078 | -0.27(-2.96%) |
Nov 12, 2010 | 9.417 | 9.589 | 8.942 | 8.989 | 4,328,843 | -0.70(-7.26%) |
Nov 11, 2010 | 9.332 | 9.703 | 9.123 | 9.693 | 2,794,064 | +0.23(+2.41%) |
Nov 10, 2010 | 9.817 | 10.03 | 9.275 | 9.465 | 5,172,722 | -0.39(-3.96%) |
Nov 09, 2010 | 9.589 | 10.36 | 9.560 | 9.855 | 6,494,638 | +0.63(+6.80%) |
Nov 08, 2010 | 9.265 | 9.836 | 9.123 | 9.227 | 3,377,890 | -0.06(-0.61%) |
Nov 05, 2010 | 9.151 | 9.456 | 9.132 | 9.284 | 3,115,013 | +0.18(+1.99%) |
Nov 04, 2010 | 8.723 | 9.199 | 8.714 | 9.104 | 3,614,597 | +0.42(+4.82%) |
Nov 03, 2010 | 8.124 | 8.714 | 8.019 | 8.685 | 3,976,154 | +0.54(+6.66%) |
Nov 02, 2010 | 8.057 | 8.171 | 7.924 | 8.143 | 1,630,962 | +0.21(+2.64%) |
Nov 01, 2010 | 7.924 | 8.019 | 7.819 | 7.933 | 1,551,703 | +0.03(+0.36%) |
Oct 29, 2010 | 8.029 | 8.029 | 7.848 | 7.905 | 1,494,760 | -0.14(-1.77%) |
Oct 28, 2010 | 8.048 | 8.124 | 7.914 | 8.048 | 2,275,568 | +0.19(+2.42%) |
Oct 27, 2010 | 7.753 | 8.190 | 7.753 | 7.857 | 2,653,210 | -0.11(-1.43%) |
Oct 25, 2010 | 7.696 | 8.112 | 7.648 | 7.972 | 3,427,505 | +0.37(+4.88%) |
Oct 22, 2010 | 7.372 | 7.686 | 7.363 | 7.601 | 1,987,565 | +0.29(+3.90%) |
Oct 21, 2010 | 7.448 | 7.629 | 7.201 | 7.315 | 1,771,385 | -0.05(-0.65%) |
Oct 20, 2010 | 7.277 | 7.467 | 7.239 | 7.363 | 1,199,834 | +0.12(+1.71%) |
Oct 19, 2010 | 7.258 | 7.543 | 7.182 | 7.239 | 1,957,681 | -0.19(-2.56%) |
Oct 18, 2010 | 7.353 | 7.524 | 7.287 | 7.429 | 1,276,400 | +0.12(+1.69%) |
Oct 15, 2010 | 7.696 | 7.753 | 7.306 | 7.306 | 3,660,172 | -0.32(-4.24%) |
Oct 14, 2010 | 7.953 | 7.972 | 7.505 | 7.629 | 2,531,734 | -0.28(-3.49%) |
Oct 13, 2010 | 8.000 | 8.162 | 7.857 | 7.905 | 3,178,663 | -0.22(-2.69%) |
Oct 12, 2010 | 7.933 | 8.314 | 7.848 | 8.124 | 2,987,599 | +0.11(+1.43%) |
Oct 11, 2010 | 8.038 | 8.143 | 7.791 | 8.010 | 4,463,508 | +0.07(+0.84%) |
Oct 08, 2010 | 7.943 | 8.076 | 7.134 | 7.943 | 11,485,351 | +0.72(+10.01%) |
Oct 07, 2010 | 7.382 | 7.496 | 7.172 | 7.220 | 1,121 | -0.12(-1.68%) |
Oct 06, 2010 | 7.115 | 7.390 | 7.039 | 7.344 | 1,705,733 | +0.18(+2.52%) |
Oct 05, 2010 | 7.020 | 7.174 | 6.963 | 7.163 | 1,795,914 | +0.28(+4.01%) |
Oct 04, 2010 | 6.916 | 7.106 | 6.801 | 6.887 | 1,996,401 | -0.04(-0.55%) |
Oct 01, 2010 | 6.925 | 6.992 | 6.859 | 6.925 | 1,184,380 | +0.02(+0.28%) |
Sep 30, 2010 | 6.849 | 6.992 | 6.754 | 6.906 | 1,877 | +0.10(+1.54%) |
Sep 29, 2010 | 6.840 | 6.897 | 6.744 | 6.801 | 1,853,585 | +0.08(+1.13%) |
Sep 28, 2010 | 6.716 | 6.725 | 6.431 | 6.725 | 529 | +0.08(+1.14%) |
Sep 27, 2010 | 6.535 | 6.725 | 6.488 | 6.649 | 1,875,479 | +0.16(+2.49%) |
Sep 24, 2010 | 6.611 | 6.611 | 6.469 | 6.488 | 2,138,564 | +0.02(+0.29%) |
Sep 23, 2010 | 6.469 | 6.611 | 6.373 | 6.469 | 61,560 | -0.10(-1.59%) |
Sep 22, 2010 | 6.811 | 6.874 | 6.554 | 6.573 | 3,190,571 | -0.27(-3.89%) |
Sep 21, 2010 | 6.992 | 7.115 | 6.830 | 6.840 | 2,181,945 | -0.16(-2.31%) |
Sep 20, 2010 | 6.801 | 7.039 | 6.659 | 7.001 | 3,029,571 | +0.26(+3.81%) |
Sep 17, 2010 | 6.744 | 6.878 | 6.659 | 6.744 | 3,392,737 | -0.10(-1.39%) |
Sep 15, 2010 | 6.801 | 6.868 | 6.735 | 6.840 | 1,408,546 | +0.02(+0.28%) |
Sep 14, 2010 | 6.982 | 7.106 | 6.811 | 6.821 | 1,892,374 | -0.21(-2.98%) |
Sep 13, 2010 | 7.068 | 7.192 | 6.906 | 7.030 | 1,454,644 | +0.08(+1.09%) |
Sep 10, 2010 | 6.954 | 7.011 | 6.801 | 6.954 | 2,510,947 | +0.05(+0.69%) |
Sep 09, 2010 | 7.287 | 7.325 | 6.906 | 6.906 | 2,056,596 | -0.12(-1.76%) |
Sep 08, 2010 | 6.925 | 7.144 | 6.925 | 7.030 | 1,111,466 | +0.17(+2.50%) |
Sep 07, 2010 | 7.211 | 7.220 | 6.840 | 6.859 | 1,786 | -0.38(-5.26%) |
Sep 03, 2010 | 7.172 | 7.353 | 7.087 | 7.239 | 1,405,781 | +0.22(+3.12%) |
Sep 02, 2010 | 6.754 | 7.039 | 6.706 | 7.020 | 1,346 | +0.27(+3.94%) |