Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	23.81	24.22	23.48	23.88	1,412,595	-0.04(-0.16%)
Nov 29, 2018	23.86	24.17	23.31	23.92	1,867,603	-0.09(-0.36%)
Nov 28, 2018	22.93	24.08	22.63	24.01	2,281,882	+1.31(+5.77%)
Nov 27, 2018	22.82	22.99	22.45	22.70	2,051,652	-0.32(-1.38%)
Nov 26, 2018	22.58	23.10	22.54	23.01	1,298,423	+0.82(+3.68%)
Nov 23, 2018	22.36	22.82	22.18	22.20	533,088	-0.38(-1.66%)
Nov 21, 2018		22.57	22.57	22.57	0	+0.92(+4.27%)
Nov 20, 2018	22.31	22.54	21.46	21.65	2,882,469	-1.20(-5.26%)
Nov 19, 2018	23.80	24.21	22.64	22.85	1,374,350	-1.08(-4.50%)
Nov 16, 2018	23.90	24.26	23.54	23.93	1,016,390	-0.29(-1.19%)
Nov 15, 2018	23.50	24.25	23.05	24.22	2,295,746	+0.52(+2.19%)
Nov 14, 2018	23.02	24.02	23.02	23.70	2,125,486	+0.97(+4.28%)
Nov 13, 2018	22.91	23.52	22.64	22.73	2,302,194	-0.03(-0.13%)
Nov 12, 2018	23.81	24.13	22.69	22.75	2,206,036	-1.25(-5.21%)
Nov 09, 2018	25.54	25.81	23.85	24.01	1,707,773	-1.73(-6.73%)
Nov 08, 2018	25.83	26.20	25.53	25.74	1,571,510	-0.56(-2.12%)
Nov 07, 2018	26.57	26.97	26.01	26.30	1,115,632	-0.12(-0.44%)
Nov 06, 2018	25.88	26.77	25.88	26.41	813,721	+0.39(+1.52%)
Nov 05, 2018	26.70	26.87	25.83	26.02	957,628	-0.72(-2.70%)
Nov 02, 2018	27.62	27.73	26.34	26.74	1,379,231	-0.60(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.