Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	59.17	60.45	58.23	60.39	1,497,939	+1.25(+2.11%)
Nov 29, 2022	58.41	59.32	58.41	59.14	1,039,761	+0.66(+1.13%)
Nov 28, 2022	58.91	59.15	58.19	58.48	880,275	-0.86(-1.44%)
Nov 25, 2022	58.85	59.56	58.63	59.33	277,846	+0.52(+0.89%)
Nov 23, 2022	59.71	60.09	58.79	58.81	748,937	-1.06(-1.78%)
Nov 22, 2022	58.81	60.01	58.37	59.88	979,121	+1.49(+2.55%)
Nov 21, 2022	58.80	59.46	58.02	58.39	1,016,825	-0.96(-1.61%)
Nov 18, 2022	59.36	59.49	58.54	59.34	853,698	+0.88(+1.50%)
Nov 17, 2022	58.18	58.93	57.78	58.47	588,531	-0.65(-1.10%)
Nov 16, 2022	58.36	59.24	58.16	59.12	651,895	-0.23(-0.38%)
Nov 15, 2022	59.13	60.04	58.90	59.34	867,678	+1.02(+1.76%)
Nov 14, 2022	57.98	59.37	57.60	58.32	806,819	-0.04(-0.07%)
Nov 11, 2022	59.13	59.74	58.25	58.36	1,309,745	+0.10(+0.17%)
Nov 10, 2022	58.90	59.38	57.77	58.26	1,420,705	+1.81(+3.21%)
Nov 09, 2022	56.35	57.48	56.17	56.45	605,047	-0.88(-1.53%)
Nov 08, 2022	57.70	57.71	56.47	57.33	599,757	+0.11(+0.19%)
Nov 07, 2022	55.83	57.22	54.97	57.22	1,005,883	+1.92(+3.47%)
Nov 04, 2022	54.90	55.51	54.11	55.30	807,621	+1.54(+2.86%)
Nov 03, 2022	53.72	54.94	53.18	53.76	998,122	-0.97(-1.78%)
Nov 02, 2022	57.06		54.67	54.74	1,088,845	-2.79(-4.84%)
Nov 01, 2022	57.79	57.99	56.83	57.52	820,967	+0.65(+1.14%)
Oct 31, 2022	56.98	57.57	56.54	56.87	913,494	+0.10(+0.17%)
Oct 28, 2022	55.65	56.79	55.00	56.77	1,064,294	+1.04(+1.87%)
Oct 27, 2022	55.98	56.46	55.42	55.73	837,994	+0.59(+1.07%)
Oct 26, 2022	55.29	56.58	54.79	55.14	1,641,316	+1.20(+2.23%)
Oct 25, 2022	53.03	54.15	52.76	53.94	917,942	+0.98(+1.86%)
Oct 24, 2022	52.52	53.51	52.31	52.95	820,615	+0.32(+0.62%)
Oct 21, 2022	51.32	52.84	50.99	52.63	880,111	+1.42(+2.77%)
Oct 20, 2022	51.18	52.73	50.99	51.21	570,500	+0.00(+0.00%)
Oct 19, 2022	51.97	52.75	50.57	51.21	570,995	-1.51(-2.86%)
Oct 18, 2022	53.37	53.86	52.35	52.72	856,157	+0.82(+1.57%)
Oct 17, 2022	51.08	52.14	50.79	51.90	777,563	+2.08(+4.17%)
Oct 14, 2022	51.65	52.06	49.73	49.82	761,164	-1.26(-2.47%)
Oct 13, 2022	48.90	51.89	48.40	51.08	945,990	+0.99(+1.99%)
Oct 12, 2022	49.79	50.45	48.81	50.09	667,836	+0.36(+0.73%)
Oct 11, 2022	49.52	50.38	48.11	49.72	1,166,903	+0.24(+0.48%)
Oct 10, 2022	50.33	50.53	49.18	49.49	645,514	-0.91(-1.80%)
Oct 07, 2022	50.87	51.07	50.02	50.39	604,281	-1.09(-2.12%)
Oct 06, 2022	51.54	52.65	51.42	51.49	695,001	-0.34(-0.66%)
Oct 05, 2022	50.75	52.09	50.60	51.83	870,089	+0.16(+0.30%)
Oct 04, 2022	49.34	51.74	48.76	51.67	1,514,347	+3.67(+7.65%)
Oct 03, 2022	47.57	48.75	46.82	48.00	972,795	+1.08(+2.31%)
Sep 30, 2022	46.79	48.07	46.46	46.92	1,519,222	-0.32(-0.69%)
Sep 29, 2022	46.50	47.26	45.66	47.24	942,296	-0.12(-0.25%)
Sep 28, 2022	46.38	47.62	46.19	47.36	777,855	+1.28(+2.77%)
Sep 27, 2022	46.18	47.49	45.65	46.09	996,797	+0.72(+1.58%)
Sep 26, 2022	46.27	47.16	45.25	45.37	1,637,961	-0.79(-1.70%)
Sep 23, 2022	46.94	47.17	45.33	46.15	2,278,088	-1.38(-2.91%)
Sep 22, 2022	50.04	50.04	47.09	47.54	1,999,444	-2.47(-4.95%)
Sep 21, 2022	51.27	51.88	49.51	50.01	1,000,424	-1.25(-2.43%)
Sep 20, 2022	51.76	51.97	50.84	51.26	937,902	-0.48(-0.93%)
Sep 19, 2022	50.21	52.21	50.21	51.74	1,117,352	+0.84(+1.66%)
Sep 16, 2022	52.04	52.67	50.70	50.90	2,065,758	-1.87(-3.55%)
Sep 15, 2022	53.43	54.78	52.56	52.77	1,344,760	-0.80(-1.48%)
Sep 14, 2022	53.68	53.78	51.87	53.56	1,362,115	+0.17(+0.31%)
Sep 13, 2022	54.48	55.49	53.34	53.40	1,164,092	-2.81(-4.99%)
Sep 12, 2022	56.15	57.06	55.83	56.21	932,364	+0.47(+0.85%)
Sep 09, 2022	54.85	55.86	54.67	55.73	817,749	+1.66(+3.07%)
Sep 08, 2022	53.15	54.10	52.51	54.08	853,197	+0.25(+0.46%)
Sep 07, 2022	52.05	54.05	51.75	53.83	1,313,342	+1.69(+3.24%)
Sep 06, 2022	52.83	53.18	51.49	52.14	1,071,559	-0.12(-0.23%)
Sep 02, 2022	53.20	53.34	52.02	52.26	894,492	-0.28(-0.54%)
Sep 01, 2022	52.85	52.85	51.53	52.54	921,814	-0.88(-1.65%)
Aug 31, 2022	54.17	54.62	53.30	53.43	1,192,086	-0.26(-0.48%)
Aug 30, 2022	55.48	55.84	53.38	53.68	1,450,558	-1.19(-2.16%)
Aug 29, 2022	54.08	55.23	53.92	54.87	865,725	-0.13(-0.23%)
Aug 26, 2022	56.40	56.41	54.91	55.00	854,997	-1.18(-2.10%)
Aug 25, 2022	55.59	56.52	55.42	56.18	694,207	+1.25(+2.27%)
Aug 24, 2022	54.13	55.50	53.98	54.93	547,439	+0.40(+0.74%)
Aug 23, 2022	54.23	55.01	53.99	54.53	528,207	+0.48(+0.89%)
Aug 22, 2022	53.79	54.47	53.40	54.05	643,612	-0.78(-1.41%)
Aug 19, 2022	55.79	55.88	54.57	54.82	755,619	-1.51(-2.68%)
Aug 18, 2022	55.86	56.46	55.52	56.33	427,162	+0.38(+0.68%)
Aug 17, 2022	56.39	56.76	55.52	55.95	557,728	-1.29(-2.25%)
Aug 16, 2022	56.50	57.52	56.36	57.24	745,288	+0.53(+0.93%)
Aug 15, 2022	56.30	57.27	56.30	56.71	631,646	+0.04(+0.07%)
Aug 12, 2022	55.58	56.73	55.55	56.67	674,376	+1.12(+2.01%)
Aug 11, 2022	56.15	56.66	55.53	55.55	785,270	+0.35(+0.64%)
Aug 10, 2022	55.27	55.87	54.30	55.19	967,290	+1.18(+2.18%)
Aug 09, 2022	53.69	54.29	52.95	54.02	1,383,507	-0.20(-0.36%)
Aug 08, 2022	53.86	55.60	53.77	54.21	983,078	+0.99(+1.86%)
Aug 05, 2022	53.69	54.34	52.78	53.22	961,718	-1.26(-2.31%)
Aug 04, 2022	54.50	55.49	54.30	54.48	958,703	+0.23(+0.42%)
Aug 03, 2022	54.35	54.89	53.28	54.25	1,355,379	+0.29(+0.55%)
Aug 02, 2022	53.46	54.23	52.63	53.96	1,665,314	-0.06(-0.11%)
Aug 01, 2022	53.87	54.74	53.37	54.02	1,471,187	-0.47(-0.86%)
Jul 29, 2022	54.39	54.55	52.87	54.49	1,003,626	-0.20(-0.36%)
Jul 28, 2022	54.51	55.06	53.08	54.68	938,653	+0.07(+0.13%)
Jul 27, 2022	53.99	55.35	53.21	54.62	1,713,708	+1.33(+2.51%)
Jul 26, 2022	53.69	53.83	52.39	53.28	1,542,666	-0.90(-1.67%)
Jul 25, 2022	53.89	54.45	53.05	54.18	1,100,411	+0.55(+1.02%)
Jul 22, 2022	54.76	54.97	53.02	53.63	865,841	-1.01(-1.85%)
Jul 21, 2022	53.56	54.74	53.13	54.64	700,588	+0.75(+1.38%)
Jul 20, 2022	53.21	54.57	53.10	53.90	585,763	+0.40(+0.75%)
Jul 19, 2022	52.78	53.98	52.69	53.50	922,255	+1.73(+3.34%)
Jul 18, 2022	51.80	52.80	51.54	51.77	937,406	+0.59(+1.15%)
Jul 15, 2022	49.76	51.49	49.57	51.18	854,710	+2.40(+4.93%)
Jul 14, 2022	48.59	49.35	48.06	48.77	1,280,790	-0.61(-1.23%)
Jul 13, 2022	47.84	49.67	47.49	49.38	1,162,406	+0.38(+0.78%)
Jul 12, 2022	48.01	50.20	48.01	49.00	701,451	+0.89(+1.86%)
Jul 11, 2022	48.45	48.45	47.14	48.11	798,211	-0.60(-1.23%)
Jul 08, 2022	49.56	49.67	48.22	48.71	661,952	-1.35(-2.71%)
Jul 07, 2022	50.02	51.22	49.66	50.06	819,888	+0.53(+1.07%)
Jul 06, 2022	50.59	51.46	48.64	49.53	1,031,184	-1.38(-2.72%)
Jul 05, 2022	48.86	51.06	48.21	50.91	958,548	+0.75(+1.49%)
Jul 01, 2022	48.66	50.27	48.66	50.17	743,035	+1.34(+2.73%)
Jun 30, 2022	48.81	49.68	47.69	48.83	1,097,544	-0.81(-1.64%)
Jun 29, 2022	50.61	50.70	49.03	49.65	809,124	-1.07(-2.11%)
Jun 28, 2022	52.33	53.33	50.68	50.72	1,529,731	-0.61(-1.18%)
Jun 27, 2022	52.32	52.55	50.91	51.33	930,914	-0.92(-1.76%)
Jun 24, 2022	48.61	52.25	48.31	52.25	2,835,958	+4.24(+8.83%)
Jun 23, 2022	49.05	49.17	46.65	48.01	1,377,626	-0.69(-1.41%)
Jun 22, 2022	49.22	50.15	48.54	48.69	1,320,865	-1.06(-2.12%)
Jun 21, 2022	51.68	51.94	49.62	49.75	1,438,394	-0.81(-1.61%)
Jun 17, 2022	49.51	50.96	48.86	50.56	2,176,393	+1.51(+3.07%)
Jun 16, 2022	50.58	50.79	48.69	49.05	1,665,271	-3.01(-5.79%)
Jun 15, 2022	51.51	52.91	51.32	52.07	1,232,902	+1.09(+2.13%)
Jun 14, 2022	50.47	51.67	50.02	50.98	1,337,128	+0.68(+1.34%)
Jun 13, 2022	52.13	52.79	49.71	50.31	1,461,656	-4.05(-7.45%)
Jun 10, 2022	56.64	57.13	54.13	54.36	1,554,219	-3.42(-5.91%)
Jun 09, 2022	57.80	58.43	56.78	57.77	826,922	-0.76(-1.30%)
Jun 08, 2022	58.85	59.85	58.47	58.54	755,177	-0.61(-1.03%)
Jun 07, 2022	57.96	59.37	57.69	59.15	635,482	+0.25(+0.43%)
Jun 06, 2022	58.64	59.08	57.95	58.89	1,110,745	+0.76(+1.31%)
Jun 03, 2022	57.77	58.80	57.73	58.13	900,968	-0.52(-0.88%)
Jun 02, 2022	58.19	58.99	57.61	58.65	1,610,340	+2.15(+3.81%)
Jun 01, 2022	58.23	58.59	55.29	56.49	1,354,068	-1.03(-1.79%)
May 31, 2022	57.80	58.31	56.54	57.52	1,080,588	-0.55(-0.94%)
May 27, 2022	58.78	59.43	57.46	58.07	930,127	-0.19(-0.32%)
May 26, 2022	55.00	58.43	55.00	58.25	1,453,786	+3.89(+7.15%)
May 25, 2022	51.00	54.97	51.00	54.37	1,286,776	+2.99(+5.83%)
May 24, 2022	53.07	53.07	50.69	51.37	1,157,597	-2.21(-4.13%)
May 23, 2022	54.42	54.80	52.37	53.59	1,232,100	-0.25(-0.47%)
May 20, 2022	54.14	54.40	52.18	53.84	1,148,029	+0.50(+0.94%)
May 19, 2022	52.29	54.15	52.29	53.34	1,053,694	+0.42(+0.80%)
May 18, 2022	54.47	54.64	52.18	52.92	1,273,698	-2.32(-4.20%)
May 17, 2022	55.20	55.81	54.41	55.24	789,483	+1.32(+2.45%)
May 16, 2022	54.74	55.94	53.78	53.92	921,666	-1.38(-2.50%)
May 13, 2022	53.75	56.07	53.75	55.30	924,639	+2.44(+4.61%)
May 12, 2022	52.09	53.51	51.48	52.86	1,146,152	+0.67(+1.27%)
May 11, 2022	53.29	55.19	51.85	52.20	1,105,482	-1.16(-2.18%)
May 10, 2022	54.29	55.04	52.26	53.36	1,150,412	-0.50(-0.93%)
May 09, 2022	55.98	56.99	53.57	53.86	1,069,812	-3.25(-5.69%)
May 06, 2022	57.00	58.03	55.30	57.11	938,815	-0.04(-0.07%)
May 05, 2022	57.48	58.35	56.12	57.15	1,277,231	-1.20(-2.06%)
May 04, 2022	60.04	60.32	55.81	58.35	1,870,055	-1.54(-2.57%)
May 03, 2022	60.08	60.66	58.64	59.89	900,476	+0.22(+0.36%)
May 02, 2022	59.59	59.82	57.42	59.67	1,400,169	+0.38(+0.64%)
Apr 29, 2022	60.07	61.82	59.15	59.29	981,125	-1.15(-1.89%)
Apr 28, 2022	59.43	60.99	58.68	60.44	977,654	+1.56(+2.64%)
Apr 27, 2022	62.07	62.39	58.31	58.88	1,721,951	-2.11(-3.47%)
Apr 26, 2022	63.37	63.55	60.52	60.99	1,096,399	-1.84(-2.93%)
Apr 25, 2022	60.38	62.94	60.20	62.84	1,289,034	+1.37(+2.23%)
Apr 22, 2022	62.75	63.05	61.00	61.46	1,005,467	-1.26(-2.01%)
Apr 21, 2022	65.91	66.60	62.41	62.73	812,488	-2.13(-3.29%)
Apr 20, 2022	64.01	65.62	63.87	64.86	786,308	+1.14(+1.78%)
Apr 19, 2022	61.74	64.17	61.54	63.73	980,093	+1.91(+3.09%)
Apr 18, 2022	60.63	62.22	60.39	61.82	1,156,807	+0.84(+1.38%)
Apr 14, 2022	61.61	62.18	60.97	60.98	619,255	-0.53(-0.86%)
Apr 13, 2022	59.84	62.09	59.81	61.50	947,509	+1.75(+2.93%)
Apr 12, 2022	60.53	61.50	59.54	59.75	816,153	-0.07(-0.11%)
Apr 11, 2022	59.97	61.61	59.49	59.82	1,060,710	-0.83(-1.37%)
Apr 08, 2022	60.28	61.47	59.73	60.65	1,104,333	+0.29(+0.49%)
Apr 07, 2022	61.29	61.82	58.67	60.36	1,928,970	-0.92(-1.50%)
Apr 06, 2022	62.98	63.05	60.17	61.28	1,367,601	-2.61(-4.09%)
Apr 05, 2022	65.31	65.71	63.17	63.89	752,262	-1.33(-2.04%)
Apr 04, 2022	63.88	65.43	63.38	65.22	1,184,340	+1.26(+1.97%)
Apr 01, 2022	65.03	65.28	62.80	63.96	1,455,278	-0.42(-0.65%)
Mar 31, 2022	65.20	66.06	64.15	64.38	2,193,083	-1.16(-1.78%)
Mar 30, 2022	66.11	66.96	65.43	65.55	917,799	-1.13(-1.70%)
Mar 29, 2022	67.30	68.82	66.35	66.68	1,540,778	+0.62(+0.93%)
Mar 28, 2022	67.49	67.95	65.47	66.06	1,206,312	-1.34(-1.99%)
Mar 25, 2022	67.58	67.99	66.80	67.40	1,080,519	+0.01(+0.01%)
Mar 24, 2022	67.10	67.56	66.47	67.39	812,973	+0.93(+1.40%)
Mar 23, 2022	66.69	67.37	66.12	66.46	722,068	-1.00(-1.48%)
Mar 22, 2022	66.75	68.11	66.42	67.46	1,350,215	+0.95(+1.42%)
Mar 21, 2022	66.91	67.14	65.72	66.51	638,136	-0.76(-1.13%)
Mar 18, 2022	66.19	67.43	65.47	67.27	1,213,989	+0.73(+1.10%)
Mar 17, 2022	65.99	67.34	65.72	66.54	629,932	-0.21(-0.31%)
Mar 16, 2022	65.43	67.13	64.85	66.75	1,241,013	+2.27(+3.51%)
Mar 15, 2022	61.37	64.64	61.13	64.48	1,074,199	+3.34(+5.46%)
Mar 14, 2022	62.73	63.39	60.46	61.14	1,334,055	-1.44(-2.29%)
Mar 11, 2022	63.54	64.11	62.51	62.58	705,259	-0.45(-0.71%)
Mar 10, 2022	61.48			63.02	1,259,327	+0.19(+0.31%)
Mar 09, 2022	61.74	64.13	61.74	62.83	1,328,177	+2.99(+5.00%)
Mar 08, 2022	58.86	61.84	57.79	59.84	1,649,646	+1.33(+2.26%)
Mar 07, 2022	65.58	65.58	58.29	58.51	2,850,911	-6.82(-10.44%)
Mar 04, 2022	66.46	66.96	63.87	65.33	1,469,680	-2.00(-2.97%)
Mar 03, 2022	68.69	70.16	67.19	67.33	2,491,651	-0.95(-1.40%)
Mar 02, 2022	67.41	68.30	66.81	68.29	1,118,021	+1.88(+2.83%)
Mar 01, 2022	69.03	69.17	65.94	66.40	1,271,773	-2.72(-3.93%)
Feb 28, 2022	67.66	69.34	67.61	69.12	936,952	+0.45(+0.65%)
Feb 25, 2022	67.02	68.73	66.04	68.68	1,210,377	+1.81(+2.71%)
Feb 24, 2022	62.65	67.07	61.87	66.86	1,316,574	+2.00(+3.08%)
Feb 23, 2022	66.42	67.09	64.71	64.87	1,165,606	-0.25(-0.39%)
Feb 22, 2022	65.60	66.36	64.22	65.12	1,302,356	-1.54(-2.31%)
Feb 18, 2022				66.66	0	-0.83(-1.23%)
Feb 17, 2022	68.61	69.03	67.26	67.49	1,136,730	-1.86(-2.68%)
Feb 16, 2022	67.49	69.65	67.29	69.35	1,617,396	+1.24(+1.82%)
Feb 15, 2022	67.87	68.57	67.07	68.11	954,901	+1.52(+2.28%)
Feb 14, 2022	68.15	69.04	66.36	66.59	1,654,737	-1.20(-1.77%)
Feb 11, 2022	68.89	70.00	67.22	67.79	1,134,600	-1.12(-1.63%)
Feb 10, 2022	67.05	70.86	67.05	68.91	2,366,101	+1.19(+1.76%)
Feb 09, 2022	64.45	67.77	64.37	67.72	2,377,019	+3.97(+6.22%)
Feb 08, 2022	63.60	64.30	63.06	63.75	1,301,597	+0.57(+0.91%)
Feb 07, 2022	62.07	63.95	62.07	63.18	1,749,351	+1.38(+2.24%)
Feb 04, 2022	59.61	62.30	58.48	61.80	2,133,967	+3.77(+6.50%)
Feb 03, 2022	58.23		57.93	58.03	1,084,470	-0.64(-1.10%)
Feb 02, 2022	59.52	59.77	58.22	58.67	750,984	-0.92(-1.54%)
Feb 01, 2022	58.47	59.86	57.97	59.58	1,098,614	+1.65(+2.84%)
Jan 31, 2022	57.04	57.96		57.94	2,345,443	+0.57(+0.99%)
Jan 28, 2022	56.42	57.36	54.58	57.37	891,329	+1.11(+1.97%)
Jan 27, 2022	58.17	58.74	56.20	56.26	1,365,639	-1.67(-2.88%)
Jan 26, 2022	59.56	60.33	57.75	57.93	977,305	-0.72(-1.23%)
Jan 25, 2022	56.68	59.43	56.31	58.65	1,629,233	+1.24(+2.16%)
Jan 24, 2022	53.75	57.68	53.20	57.41	1,305,298	+2.42(+4.39%)
Jan 21, 2022	55.60	56.32	54.59	54.99	1,292,174	-1.25(-2.22%)
Jan 20, 2022	56.55	58.16	56.13	56.24	1,054,545	+0.02(+0.03%)
Jan 19, 2022	58.29	58.34	56.15	56.22	858,330	-1.84(-3.17%)
Jan 18, 2022	58.54	59.34	57.98	58.06	599,749	-1.07(-1.81%)
Jan 14, 2022				59.14	0	-1.67(-2.74%)
Jan 13, 2022	61.74	62.55	60.63	60.80	794,094	-1.07(-1.73%)
Jan 12, 2022	62.55	62.86	61.26	61.87	758,786	-0.19(-0.30%)
Jan 11, 2022	60.86	62.21	60.76	62.06	746,450	+1.12(+1.84%)
Jan 10, 2022	61.30	61.59	59.35	60.94	913,840	-0.95(-1.54%)
Jan 07, 2022	61.65	63.03	61.45	61.89	632,204	+0.23(+0.38%)
Jan 06, 2022	61.08	62.25	60.23	61.66	533,180	+0.88(+1.44%)
Jan 05, 2022	63.25	63.46	60.67	60.78	1,016,912	-2.54(-4.02%)
Jan 04, 2022	63.81	64.31	62.61	63.33	876,228	+0.06(+0.09%)
Jan 03, 2022	64.27	65.27	63.14	63.27	978,795	-0.62(-0.98%)
Dec 31, 2021	63.71	64.37	63.42	63.89	453,213	+0.18(+0.28%)
Dec 30, 2021	63.22	64.21	63.22	63.72	720,190	+0.36(+0.57%)
Dec 29, 2021	62.59	64.03	62.25	63.36	674,563	+0.41(+0.65%)
Dec 28, 2021	63.09	64.12	62.85	62.95	577,686	-0.60(-0.95%)
Dec 27, 2021	62.66	63.71	62.03	63.55	771,685	+0.53(+0.83%)
Dec 23, 2021	62.97	63.34	62.33	63.02	712,194	+0.76(+1.22%)
Dec 22, 2021	61.42	63.04	61.25	62.26	768,938	+0.60(+0.98%)
Dec 21, 2021	58.30	61.72	58.30	61.66	817,507	+3.99(+6.91%)
Dec 20, 2021	57.31	58.45	56.43	57.67	625,518	-0.86(-1.46%)
Dec 17, 2021	56.60	58.90	55.89	58.53	1,570,628	+1.21(+2.11%)
Dec 16, 2021	59.33	60.17	57.30	57.32	943,446	-1.57(-2.66%)
Dec 15, 2021	59.04	59.44	57.53	58.89	1,014,548	-0.14(-0.23%)
Dec 14, 2021	58.83	60.00	58.17	59.03	1,325,672	-0.27(-0.46%)
Dec 13, 2021	60.33	61.43	58.81	59.30	1,384,995	-1.68(-2.75%)
Dec 10, 2021	61.93	62.30	60.35	60.98	835,419	-0.66(-1.07%)
Dec 09, 2021	62.14	63.17	61.59	61.64	726,701	-1.19(-1.89%)
Dec 08, 2021	61.18	63.40	60.71	62.83	1,196,024	+1.95(+3.20%)
Dec 07, 2021	60.87	61.94	60.37	60.88	1,315,525	+1.18(+1.97%)
Dec 06, 2021	58.96	60.70	57.71	59.70	2,483,550	+1.55(+2.66%)
Dec 03, 2021	58.53	58.55	56.71	58.15	1,494,729	-0.31(-0.53%)
Dec 02, 2021	55.69	58.73	55.00	58.46	1,898,162	+3.22(+5.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.