Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	23.14	23.50	23.09	23.16	734,321	+0.08(+0.36%)
Nov 26, 2014	22.96	23.08	23.08	23.08	895,358	+0.17(+0.72%)
Nov 25, 2014	22.97	23.02	22.91	22.92	1,005,434	-0.02(-0.08%)
Nov 24, 2014	22.93	23.06	22.90	22.94	645,405	+0.07(+0.31%)
Nov 21, 2014	22.95	22.99	22.76	22.87	674,496	+0.04(+0.19%)
Nov 20, 2014	22.72	22.85	22.65	22.82	534,262	+0.06(+0.28%)
Nov 19, 2014	22.83	22.92	22.70	22.76	563,909	-0.08(-0.33%)
Nov 18, 2014	22.87	23.02	22.79	22.83	945,465	-0.03(-0.14%)
Nov 17, 2014	22.66	22.90	22.62	22.87	843,172	+0.21(+0.93%)
Nov 14, 2014	22.94	23.02	22.57	22.66	927,792	-0.25(-1.11%)
Nov 13, 2014	22.99	23.20	22.86	22.91	1,395,904	-0.09(-0.39%)
Nov 12, 2014	23.24	23.26	22.94	23.00	1,244,202	-0.23(-0.99%)
Nov 11, 2014	23.42	23.47	23.20	23.23	1,610,920	-0.29(-1.24%)
Nov 10, 2014	23.22	23.63	23.19	23.52	1,726,360	+0.23(+0.98%)
Nov 07, 2014	23.29	23.46	23.11	23.29	945,643	+0.05(+0.22%)
Nov 06, 2014	23.39	23.55	23.20	23.24	1,155,274	-0.16(-0.68%)
Nov 05, 2014	23.46	23.51	23.24	23.40	857,980	+0.01(+0.03%)
Nov 04, 2014	23.39	23.52	23.31	23.39	1,404,034	-0.04(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.