Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	24.51	24.79	24.45	24.63	1,556,821	-0.13(-0.53%)
Nov 29, 2016	24.53	24.78	24.50	24.77	1,056,708	+0.27(+1.10%)
Nov 28, 2016	24.51	24.85	24.37	24.50	696,512	-0.04(-0.17%)
Nov 25, 2016	24.52	24.77	24.43	24.54	273,193	+0.08(+0.34%)
Nov 23, 2016		24.45	24.45	24.45	0	-0.02(-0.08%)
Nov 22, 2016	24.03	24.51	24.00	24.48	715,731	+0.56(+2.35%)
Nov 21, 2016	24.23	24.47	23.82	23.91	945,206	-0.24(-1.01%)
Nov 18, 2016	24.29	24.43	24.08	24.16	1,186,450	-0.08(-0.34%)
Nov 17, 2016	24.61	24.86	24.23	24.24	820,195	-0.40(-1.61%)
Nov 16, 2016	24.62	24.92	24.50	24.63	475,722	-0.08(-0.34%)
Nov 15, 2016	25.01	25.30	24.61	24.72	1,092,892	-0.19(-0.75%)
Nov 14, 2016	24.25	24.91	24.13	24.91	1,166,936	+0.54(+2.22%)
Nov 11, 2016	24.18	24.81	24.16	24.36	1,123,010	+0.16(+0.66%)
Nov 10, 2016	24.27	24.43	23.53	24.20	1,309,794	-0.12(-0.51%)
Nov 09, 2016	23.95	24.45	23.59	24.33	1,161,516	-0.35(-1.41%)
Nov 08, 2016	24.40	24.74	24.27	24.68	1,319,214	+0.30(+1.22%)
Nov 07, 2016	24.19	24.40	24.09	24.38	1,312,241	+0.46(+1.94%)
Nov 04, 2016	23.78	23.93	23.68	23.91	1,291,411	+0.18(+0.76%)
Nov 03, 2016	23.69	23.84	23.55	23.73	970,370	+0.03(+0.12%)
Nov 02, 2016	24.24	24.38	23.70	23.70	1,193,848	-0.53(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.