Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	0.0005	0.0005	0.0003	0.0004	30,119,234	-0.00(-20.00%)
Nov 27, 2015	0.0006	0.0006	0.0005	0.0005	16,320,000	-0.00(-15.25%)
Nov 25, 2015		0.0006	0.0006	0.0006	0	-0.00(-1.67%)
Nov 24, 2015	0.0007	0.0007	0.0006	0.0006	3,767,228	-0.00(-14.29%)
Nov 23, 2015				0.0007	10,389,855	+0.00(+0.00%)
Nov 20, 2015	0.0006	0.0008	0.0006	0.0007	31,612,080	+0.00(+40.00%)
Nov 19, 2015	0.0006	0.0006	0.0005	0.0005	12,538,532	-0.00(-16.67%)
Nov 18, 2015	0.0008	0.0008	0.0005	0.0006	45,685,756	-0.00(-25.00%)
Nov 17, 2015	0.0009	0.0009	0.0007	0.0008	57,283,884	-0.00(-20.00%)
Nov 16, 2015	0.0009	0.0010	0.0008	0.0010	12,213,130	+0.00(+11.11%)
Nov 13, 2015	0.0008	0.0010	0.0008	0.0009	13,241,489	+0.00(+0.00%)
Nov 12, 2015	0.0009	0.0010	0.0008	0.0009	32,617,322	-0.00(-10.00%)
Nov 11, 2015	0.0012	0.0013	0.0010	0.0010	21,418,150	-0.00(-23.08%)
Nov 10, 2015	0.0011	0.0013	0.0010	0.0013	16,519,601	+0.00(+8.33%)
Nov 09, 2015	0.0011	0.0012	0.0011	0.0012	20,459,308	+0.00(+9.09%)
Nov 06, 2015	0.0009	0.0011	0.0009	0.0011	44,952,216	+0.00(+10.00%)
Nov 05, 2015	0.0012	0.0012	0.0010	0.0010	19,515,220	-0.00(-15.97%)
Nov 04, 2015	0.0014	0.0015	0.0011	0.0012	39,681,824	-0.00(-20.67%)
Nov 03, 2015	0.0015	0.0017	0.0014	0.0015	13,434,176	-0.00(-11.76%)
Nov 02, 2015	0.0017	0.0019	0.0015	0.0017	10,372,308	-0.00(-10.53%)
Oct 30, 2015	0.0020	0.0020	0.0017	0.0019	6,424,097	-0.00(-9.52%)
Oct 29, 2015	0.0020	0.0021	0.0018	0.0021	4,117,707	+0.00(+0.00%)
Oct 28, 2015	0.0017	0.0021	0.0015	0.0021	8,079,463	+0.00(+16.67%)
Oct 27, 2015	0.0016	0.0018	0.0014	0.0018	7,546,428	+0.00(+0.00%)
Oct 26, 2015	0.0018	0.0018	0.0015	0.0018	9,496,460	+0.00(+0.00%)
Oct 23, 2015	0.0018	0.0019	0.0015	0.0018	7,123,042	-0.00(-5.26%)
Oct 22, 2015	0.0018	0.0022	0.0014	0.0019	21,793,940	+0.00(+5.56%)
Oct 21, 2015	0.0019	0.0022	0.0017	0.0018	9,278,205	-0.00(-16.67%)
Oct 20, 2015	0.0022	0.0023	0.0020	0.0022	6,510,952	-0.00(-6.09%)
Oct 19, 2015	0.0020	0.0023	0.0020	0.0023	2,387,000	+0.00(+9.52%)
Oct 16, 2015	0.0020	0.0022	0.0017	0.0021	21,387,200	+0.00(+5.00%)
Oct 15, 2015	0.0020	0.0021	0.0018	0.0020	8,811,680	+0.00(+0.00%)
Oct 14, 2015	0.0018	0.0020	0.0016	0.0020	7,164,820	+0.00(+5.26%)
Oct 13, 2015	0.0018	0.0019	0.0016	0.0019	12,794,992	+0.00(+5.56%)
Oct 12, 2015	0.0018	0.0019	0.0015	0.0018	11,321,707	+0.00(+20.00%)
Oct 09, 2015	0.0024	0.0024	0.0015	0.0015	65,402,100	-0.00(-37.50%)
Oct 08, 2015	0.0023	0.0025	0.0021	0.0024	5,459,368	+0.00(+4.35%)
Oct 07, 2015	0.0025	0.0026	0.0020	0.0023	5,245,530	-0.00(-8.00%)
Oct 06, 2015	0.0028	0.0028	0.0019	0.0025	18,950,740	-0.00(-3.85%)
Oct 05, 2015	0.0028	0.0028	0.0023	0.0026	16,705,410	-0.00(-3.70%)
Oct 02, 2015	0.0040	0.0040	0.0022	0.0027	83,175,752	-0.00(-32.50%)
Oct 01, 2015	0.0045	0.0046	0.0034	0.0040	14,466,692	-0.00(-23.08%)
Sep 30, 2015	0.0034	0.0052	0.0033	0.0052	14,627,863	+0.00(+52.94%)
Sep 29, 2015	0.0033	0.0038	0.0032	0.0034	1,726,114	+0.00(+3.03%)
Sep 28, 2015	0.0032	0.0035	0.0025	0.0033	7,970,379	-0.00(-5.71%)
Sep 25, 2015	0.0033	0.0035	0.0030	0.0035	4,236,527	+0.00(+9.37%)
Sep 24, 2015	0.0034	0.0034	0.0030	0.0032	9,778,280	-0.00(-5.88%)
Sep 23, 2015	0.0033	0.0039	0.0030	0.0034	5,986,948	+0.00(+6.25%)
Sep 22, 2015	0.0046	0.0049	0.0028	0.0032	30,035,930	-0.00(-36.00%)
Sep 21, 2015	0.0054	0.0054	0.0042	0.0050	3,241,137	-0.00(-7.41%)
Sep 18, 2015	0.0049	0.0054	0.0043	0.0054	2,715,776	+0.00(+10.20%)
Sep 17, 2015	0.0053	0.0055	0.0045	0.0049	1,450,722	-0.00(-7.55%)
Sep 16, 2015	0.0060	0.0061	0.0045	0.0053	6,297,835	-0.00(-8.62%)
Sep 15, 2015	0.0050	0.0062	0.0050	0.0058	6,534,902	+0.00(+13.73%)
Sep 14, 2015	0.0050	0.0052	0.0048	0.0051	2,025,507	+0.00(+5.15%)
Sep 11, 2015	0.0049	0.0050	0.0047	0.0049	3,144,641	-0.00(-1.02%)
Sep 10, 2015	0.0046	0.0049	0.0046	0.0049	1,535,259	+0.00(+6.52%)
Sep 09, 2015	0.0040	0.0046	0.0040	0.0046	2,047,400	+0.00(+4.55%)
Sep 08, 2015	0.0043	0.0044	0.0038	0.0044	2,289,000	+0.00(+2.33%)
Sep 04, 2015		0.0043	0.0043	0.0043	0	-0.00(-2.27%)
Sep 03, 2015	0.0040	0.0046	0.0040	0.0044	3,203,525	+0.00(+10.00%)
Sep 02, 2015	0.0038	0.0040	0.0034	0.0040	5,502,864	+0.00(+4.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.