Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Ultra Pure Water Tec (OP: UPWT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 0.3800 0.4100 0.3500 0.3500 21,000 -0.06(-14.63%)
Nov 29, 2005 0.4100 0.4100 0.4100 0.4100 800 -0.04(-8.89%)
Nov 28, 2005 0.4500 0.4500 0.4500 0.4500 2,000 +0.00(+0.00%)
Nov 25, 2005 0.4500 0.4500 0.4500 0.4500 1,400 +0.00(+0.00%)
Nov 23, 2005 0.4800 0.4800 0.4500 0.4500 9,500 -0.02(-3.23%)
Nov 22, 2005 0.4400 0.4800 0.4200 0.4650 99,900 +0.01(+1.09%)
Nov 21, 2005 0.4500 0.4700 0.4500 0.4600 48,250 -0.01(-2.13%)
Nov 18, 2005 0.4700 0.4700 0.4700 0.4700 1,000 +0.00(+0.00%)
Nov 17, 2005 0.4700 0.4800 0.4300 0.4700 132,972 +0.00(+0.00%)
Nov 16, 2005 0.4100 0.4700 0.4100 0.4700 49,500 +0.06(+14.63%)
Nov 15, 2005 0.4500 0.5000 0.4000 0.4100 102,000 -0.03(-6.82%)
Nov 14, 2005 0.4000 0.4400 0.4000 0.4400 41,600 +0.00(+0.00%)
Nov 11, 2005 0.4700 0.4700 0.4400 0.4400 2,100 -0.02(-4.35%)
Nov 10, 2005 0.3900 0.4700 0.3900 0.4600 77,200 +0.16(+53.33%)
Nov 09, 2005 0.3000 0.3000 0.3000 0.3000 328 -0.07(-18.92%)
Nov 08, 2005 0.3700 0.3700 0.3700 0.3700 4,350 +0.00(+0.00%)
Nov 07, 2005 0.3700 0.3700 0.3500 0.3700 16,600 +0.00(+0.00%)
Nov 04, 2005 0.3700 0.3700 0.3700 0.3700 2,250 +0.00(+0.00%)
Nov 03, 2005 0.3700 0.3700 0.3700 0.3700 1,000 +0.07(+23.33%)
Nov 02, 2005 0.3200 0.3200 0.3000 0.3000 64,100 +0.00(+0.00%)
Nov 01, 2005 0.3000 0.3000 0.3000 0.3000 6,000 +0.00(+0.00%)
Oct 31, 2005 0.3200 0.3200 0.2700 0.3000 44,800 +0.00(+0.00%)
Oct 28, 2005 0.3200 0.3200 0.3000 0.3000 10,200 -0.02(-6.25%)
Oct 27, 2005 0.3000 0.3200 0.3000 0.3200 30,409 +0.00(+0.00%)
Oct 26, 2005 0.3200 0.3700 0.3000 0.3200 50,350 +0.00(+0.00%)
Oct 25, 2005 0.3200 0.3200 0.3200 0.3200 1,750 +0.02(+6.67%)
Oct 24, 2005 0.3200 0.3200 0.3000 0.3000 33,906 -0.02(-6.25%)
Oct 21, 2005 0.3000 0.3200 0.3000 0.3200 13,000 +0.02(+6.67%)
Oct 20, 2005 0.4000 0.4000 0.3000 0.3000 147,605 -0.03(-9.09%)
Oct 19, 2005 0.3000 0.3300 0.3000 0.3300 32,513 +0.13(+65.00%)
Oct 18, 2005 0.3300 0.3300 0.2000 0.2000 37,795 -0.13(-39.39%)
Oct 17, 2005 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Oct 14, 2005 0.3300 0.3300 0.3300 0.3300 17,200 +0.00(+0.00%)
Oct 13, 2005 0.3300 0.3300 0.2500 0.3300 55,000 +0.00(+0.00%)
Oct 12, 2005 0.3300 0.3300 0.3300 0.3300 7,187 +0.00(+0.00%)
Oct 11, 2005 0.3300 0.3300 0.3300 0.3300 3,000 +0.00(+0.00%)
Oct 10, 2005 0.3300 0.3300 0.3300 0.3300 1,500 +0.03(+10.00%)
Oct 07, 2005 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 06, 2005 0.3200 0.3600 0.3000 0.3000 88,500 -0.02(-6.25%)
Oct 05, 2005 0.3200 0.3200 0.3200 0.3200 6,381 +0.02(+6.67%)
Oct 04, 2005 0.2600 0.3200 0.2600 0.3000 31,240 +0.00(+0.00%)
Oct 03, 2005 0.3000 0.3200 0.3000 0.3000 85,600 -0.02(-6.25%)
Sep 30, 2005 0.3200 0.4100 0.3000 0.3200 25,000 +0.02(+6.67%)
Sep 29, 2005 0.3000 0.3000 0.3000 0.3000 5,000 +0.04(+15.38%)
Sep 28, 2005 0.2600 0.2600 0.2600 0.2600 5,000 +0.00(+0.00%)
Sep 27, 2005 0.3100 0.3300 0.2200 0.2600 68,300 -0.06(-18.75%)
Sep 26, 2005 0.3500 0.3500 0.3200 0.3200 29,000 -0.01(-3.32%)
Sep 23, 2005 0.3310 0.3500 0.3310 0.3310 20,000 -0.02(-5.43%)
Sep 22, 2005 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Sep 21, 2005 0.4000 0.4000 0.3100 0.3500 19,500 +0.00(+0.00%)
Sep 20, 2005 0.4000 0.4000 0.3500 0.3500 21,500 -0.05(-12.50%)
Sep 19, 2005 0.4000 0.4100 0.3400 0.4000 34,400 +0.05(+14.29%)
Sep 16, 2005 0.3900 0.4000 0.3300 0.3500 42,500 -0.05(-12.50%)
Sep 15, 2005 0.4000 0.4000 0.3800 0.4000 70,500 +0.02(+4.99%)
Sep 14, 2005 0.3800 0.4000 0.3300 0.3810 63,500 +0.00(+0.26%)
Sep 13, 2005 0.3500 0.3800 0.3500 0.3800 15,000 -0.02(-5.00%)
Sep 12, 2005 0.3900 0.4500 0.3900 0.4000 35,200 +0.08(+25.00%)
Sep 09, 2005 0.4000 0.4000 0.3200 0.3200 38,000 -0.08(-20.00%)
Sep 08, 2005 0.4000 0.4000 0.4000 0.4000 589 -0.11(-21.57%)
Sep 07, 2005 0.3500 0.5100 0.3200 0.5100 63,200 +0.18(+54.55%)
Sep 06, 2005 0.4600 0.4800 0.3000 0.3300 66,100 -0.15(-31.25%)
Sep 02, 2005 0.4800 0.4900 0.4500 0.4800 62,125 -0.02(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.