Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2018 | 0.0025 | 0.0025 | 0.0025 | 0 | +0.00(+0.00%) | |
Nov 23, 2018 | 0.0025 | 0.0025 | 0.0025 | 0 | +0.00(+38.89%) | |
Nov 20, 2018 | 0.0018 | 0.0018 | 0.0018 | 0 | -0.00(-21.74%) | |
Nov 19, 2018 | 0.0020 | 0.0023 | 0.0018 | 0.0023 | 48,027 | +0.00(+0.00%) |
Nov 16, 2018 | 0.0018 | 0.0023 | 0.0018 | 0.0023 | 72,700 | +0.00(+15.00%) |
Nov 15, 2018 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 50,000 | -0.00(-4.76%) |
Nov 14, 2018 | 0.0020 | 0.0021 | 0.0018 | 0.0021 | 201,721 | +0.00(+0.00%) |
Nov 13, 2018 | 0.0018 | 0.0021 | 0.0018 | 0.0021 | 127,650 | +0.00(+16.67%) |
Nov 12, 2018 | 0.0018 | 0.0018 | 0.0018 | 2 | +0.00(+0.00%) | |
Nov 07, 2018 | 0.0018 | 0.0018 | 0.0018 | 0 | -0.00(-21.74%) | |
Nov 06, 2018 | 0.0023 | 0.0023 | 0.0023 | 78 | +0.00(+0.00%) | |
Oct 30, 2018 | 0.0023 | 0.0023 | 0.0023 | 0 | +0.00(+27.78%) | |
Oct 25, 2018 | 0.0018 | 0.0018 | 0.0018 | 0 | +0.00(+5.88%) | |
Oct 24, 2018 | 0.0024 | 0.0024 | 0.0017 | 0.0017 | 452,733 | -0.00(-46.88%) |
Oct 23, 2018 | 0.0024 | 0.0032 | 0.0024 | 0.0032 | 11,000 | +0.00(+0.00%) |
Oct 19, 2018 | 0.0032 | 0.0032 | 0.0032 | 0 | +0.00(+0.00%) | |
Oct 18, 2018 | 0.0024 | 0.0032 | 0.0024 | 0.0032 | 133,198 | +0.00(+0.00%) |
Oct 16, 2018 | 0.0032 | 0.0032 | 0.0032 | 0 | +0.00(+33.33%) | |
Oct 15, 2018 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 330 | +0.00(+0.00%) |
Oct 12, 2018 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 10,000 | -0.00(-27.27%) |
Oct 11, 2018 | 0.0024 | 0.0033 | 0.0024 | 0.0033 | 165,987 | +0.00(+37.50%) |
Oct 10, 2018 | 0.0031 | 0.0031 | 0.0024 | 0.0024 | 435,000 | -0.00(-20.00%) |
Oct 09, 2018 | 0.0024 | 0.0030 | 0.0024 | 0.0030 | 115,000 | +0.00(+25.00%) |
Oct 05, 2018 | 0.0024 | 0.0024 | 0.0024 | 0 | +0.00(+0.00%) | |
Oct 04, 2018 | 0.0030 | 0.0030 | 0.0024 | 0.0024 | 208,685 | -0.00(-4.00%) |
Oct 03, 2018 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 10,000 | -0.00(-16.67%) |
Oct 02, 2018 | 0.0031 | 0.0031 | 0.0030 | 0.0030 | 315,028 | +0.00(+15.38%) |
Sep 27, 2018 | 0.0026 | 0.0026 | 0.0026 | 0 | +0.00(+52.94%) | |
Sep 26, 2018 | 0.0019 | 0.0019 | 0.0017 | 0.0017 | 50,000 | -0.00(-15.00%) |
Sep 25, 2018 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 290,008 | +0.00(+17.65%) |
Sep 21, 2018 | 0.0017 | 0.0017 | 0.0017 | 0 | -0.00(-5.56%) | |
Sep 18, 2018 | 0.0018 | 0.0018 | 0.0018 | 0 | +0.00(+0.00%) | |
Sep 14, 2018 | 0.0018 | 0.0018 | 0.0018 | 0 | -0.00(-28.00%) | |
Sep 13, 2018 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 75,000 | +0.00(+0.00%) |
Sep 12, 2018 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 60,000 | +0.00(+38.89%) |
Sep 11, 2018 | 0.0017 | 0.0024 | 0.0017 | 0.0018 | 365,000 | +0.00(+5.88%) |
Sep 10, 2018 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 866,339 | +0.00(+0.00%) |
Sep 06, 2018 | 0.0017 | 0.0017 | 0.0017 | 0 | -0.00(-26.09%) |