Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2016 | 2.185 | 2.190 | 2.170 | 2.190 | 3,791 | +0.02(+0.92%) |
Nov 29, 2016 | 2.170 | 2.200 | 2.160 | 2.170 | 9,198 | +0.00(+0.00%) |
Nov 28, 2016 | 2.190 | 2.190 | 2.170 | 2.170 | 6,404 | -0.02(-0.70%) |
Nov 25, 2016 | 2.190 | 2.190 | 2.170 | 2.185 | 7,129 | +0.02(+0.71%) |
Nov 23, 2016 | 2.170 | 2.170 | 2.170 | 0 | -0.02(-0.91%) | |
Nov 22, 2016 | 2.200 | 2.200 | 2.160 | 2.190 | 34,740 | -0.01(-0.45%) |
Nov 21, 2016 | 2.200 | 2.200 | 2.160 | 2.200 | 23,124 | +0.00(+0.00%) |
Nov 18, 2016 | 2.200 | 2.210 | 2.170 | 2.200 | 8,520 | +0.00(+0.00%) |
Nov 17, 2016 | 2.180 | 2.180 | 2.180 | 2.200 | 5,725 | +0.02(+0.92%) |
Nov 16, 2016 | 2.200 | 2.200 | 2.160 | 2.180 | 7,126 | +0.01(+0.46%) |
Nov 15, 2016 | 2.208 | 2.208 | 2.150 | 2.170 | 10,884 | -0.01(-0.46%) |
Nov 14, 2016 | 2.200 | 2.200 | 2.160 | 2.180 | 25,213 | +0.00(+0.00%) |
Nov 11, 2016 | 2.200 | 2.200 | 2.180 | 2.180 | 25,750 | +0.01(+0.46%) |
Nov 10, 2016 | 2.190 | 2.200 | 2.165 | 2.170 | 19,363 | -0.02(-0.69%) |
Nov 09, 2016 | 2.160 | 2.200 | 2.160 | 2.185 | 17,322 | -0.02(-0.68%) |
Nov 08, 2016 | 2.200 | 2.200 | 2.180 | 2.200 | 119,787 | +0.02(+0.69%) |
Nov 07, 2016 | 2.200 | 2.200 | 2.180 | 2.185 | 102,105 | -0.02(-0.68%) |
Nov 04, 2016 | 2.220 | 2.240 | 2.200 | 2.200 | 87,604 | -0.02(-0.90%) |
Nov 03, 2016 | 2.220 | 2.230 | 2.210 | 2.220 | 11,526 | -0.01(-0.45%) |
Nov 02, 2016 | 2.230 | 2.230 | 2.220 | 2.230 | 18,023 | +0.01(+0.45%) |
Nov 01, 2016 | 2.215 | 2.230 | 2.215 | 2.220 | 8,630 | +0.02(+0.91%) |
Oct 31, 2016 | 2.220 | 2.238 | 2.200 | 2.200 | 14,573 | -0.02(-0.90%) |
Oct 28, 2016 | 2.220 | 2.270 | 2.210 | 2.220 | 19,499 | +0.00(+0.00%) |
Oct 27, 2016 | 2.250 | 2.250 | 2.220 | 2.220 | 5,057 | -0.03(-1.33%) |
Oct 26, 2016 | 2.210 | 2.250 | 2.210 | 2.250 | 21,471 | +0.04(+1.60%) |
Oct 25, 2016 | 2.220 | 2.240 | 2.210 | 2.215 | 5,088 | -0.03(-1.13%) |
Oct 24, 2016 | 2.200 | 2.240 | 2.200 | 2.240 | 23,093 | +0.04(+1.59%) |
Oct 21, 2016 | 2.230 | 2.230 | 2.205 | 2.205 | 14,053 | -0.00(-0.23%) |
Oct 20, 2016 | 2.220 | 2.230 | 2.190 | 2.210 | 77,847 | -0.01(-0.45%) |
Oct 19, 2016 | 2.220 | 2.230 | 2.200 | 2.220 | 78,642 | -0.02(-0.89%) |
Oct 18, 2016 | 2.240 | 2.270 | 2.220 | 2.240 | 47,313 | -0.03(-1.32%) |
Oct 17, 2016 | 2.280 | 2.290 | 2.200 | 2.270 | 69,528 | +0.05(+2.25%) |
Oct 14, 2016 | 2.220 | 2.250 | 2.205 | 2.220 | 55,787 | -0.02(-0.89%) |
Oct 13, 2016 | 2.210 | 2.270 | 2.210 | 2.240 | 75,047 | +0.03(+1.36%) |
Oct 12, 2016 | 2.210 | 2.240 | 2.210 | 2.210 | 4,233 | +0.00(+0.00%) |
Oct 11, 2016 | 2.213 | 2.220 | 2.210 | 2.210 | 2,561 | +0.00(+0.00%) |
Oct 10, 2016 | 2.280 | 2.280 | 2.210 | 2.210 | 11,487 | -0.02(-0.90%) |
Oct 07, 2016 | 2.215 | 2.230 | 2.210 | 2.230 | 14,898 | +0.02(+0.90%) |
Oct 06, 2016 | 2.220 | 2.248 | 2.210 | 2.210 | 8,736 | -0.01(-0.45%) |
Oct 05, 2016 | 2.210 | 2.280 | 2.210 | 2.220 | 17,833 | +0.00(+0.00%) |
Oct 04, 2016 | 2.232 | 2.240 | 2.220 | 2.220 | 5,922 | -0.01(-0.45%) |
Oct 03, 2016 | 2.230 | 2.230 | 2.230 | 2.230 | 896 | -0.01(-0.45%) |
Sep 30, 2016 | 2.220 | 2.240 | 2.220 | 2.240 | 9,720 | +0.01(+0.45%) |
Sep 29, 2016 | 2.220 | 2.240 | 2.180 | 2.230 | 4,900 | +0.01(+0.45%) |
Sep 28, 2016 | 2.210 | 2.250 | 2.210 | 2.220 | 11,595 | +0.04(+1.83%) |
Sep 27, 2016 | 2.230 | 2.230 | 2.180 | 2.180 | 14,931 | -0.04(-1.80%) |
Sep 26, 2016 | 2.230 | 2.230 | 2.220 | 2.220 | 4,560 | -0.03(-1.33%) |
Sep 23, 2016 | 2.230 | 2.250 | 2.221 | 2.250 | 20,933 | +0.02(+1.00%) |
Sep 22, 2016 | 2.220 | 2.230 | 2.220 | 2.228 | 1,455 | -0.00(-0.10%) |
Sep 21, 2016 | 2.220 | 2.230 | 2.220 | 2.230 | 15,750 | +0.01(+0.45%) |
Sep 20, 2016 | 2.210 | 2.240 | 2.210 | 2.220 | 14,050 | +0.01(+0.45%) |
Sep 19, 2016 | 2.220 | 2.230 | 2.200 | 2.210 | 16,397 | -0.01(-0.45%) |
Sep 16, 2016 | 2.200 | 2.230 | 2.200 | 2.220 | 18,489 | -0.02(-0.89%) |
Sep 15, 2016 | 2.170 | 2.240 | 2.170 | 2.240 | 28,836 | +0.03(+1.36%) |
Sep 14, 2016 | 2.210 | 2.210 | 2.170 | 2.210 | 13,837 | +0.00(+0.00%) |
Sep 13, 2016 | 2.180 | 2.210 | 2.180 | 2.210 | 40,264 | +0.01(+0.45%) |
Sep 12, 2016 | 2.180 | 2.200 | 2.180 | 2.200 | 15,663 | +0.02(+0.92%) |
Sep 09, 2016 | 2.150 | 2.202 | 2.150 | 2.180 | 59,446 | -0.02(-0.91%) |
Sep 08, 2016 | 2.160 | 2.200 | 2.150 | 2.200 | 33,613 | +0.00(+0.00%) |
Sep 07, 2016 | 2.160 | 2.210 | 2.160 | 2.200 | 3,919 | -0.01(-0.45%) |
Sep 06, 2016 | 2.160 | 2.210 | 2.150 | 2.210 | 35,253 | +0.05(+2.31%) |
Sep 02, 2016 | 2.160 | 2.160 | 2.160 | 0 | +0.01(+0.47%) |