Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	16.11	16.11	15.53	15.61	42,122	-0.18(-1.14%)
Nov 27, 2020	15.79	15.81	15.42	15.79	48,900	+0.71(+4.71%)
Nov 25, 2020	14.91	15.19	14.91	15.08	70,100	-0.04(-0.26%)
Nov 24, 2020	15.07	15.36	14.94	15.12	81,543	+0.08(+0.53%)
Nov 23, 2020	15.29	15.29	15.03	15.04	101,834	-0.06(-0.40%)
Nov 20, 2020	14.79	15.25	14.79	15.10	79,500	-0.14(-0.89%)
Nov 19, 2020	15.04	15.31	15.04	15.24	58,340	-0.21(-1.37%)
Nov 18, 2020	15.81	15.81	15.29	15.45	73,876	-0.00(-0.01%)
Nov 17, 2020	15.16	15.70	15.16	15.45	44,857	+0.19(+1.23%)
Nov 16, 2020	14.87	15.30	14.73	15.26	57,230	-0.17(-1.07%)
Nov 13, 2020	15.38	15.47	15.36	15.43	40,200	-0.27(-1.74%)
Nov 12, 2020	15.35	15.83	15.35	15.70	63,766	-0.28(-1.75%)
Nov 11, 2020	15.78	15.99	15.78	15.98	95,998	+0.51(+3.30%)
Nov 10, 2020	15.74	15.74	15.45	15.47	77,465	-0.05(-0.35%)
Nov 09, 2020	15.55	16.01	15.50	15.53	1,108,574	+0.49(+3.22%)
Nov 06, 2020	15.00	15.13	14.97	15.04	45,800	+0.03(+0.20%)
Nov 05, 2020	14.98	15.18	14.93	15.01	105,761	+0.16(+1.08%)
Nov 04, 2020	14.66	14.90	14.60	14.85	83,888	+0.26(+1.78%)
Nov 03, 2020	14.40	14.67	14.40	14.59	122,226	+0.31(+2.17%)
Nov 02, 2020	14.25	14.29	14.21	14.28	74,581	+0.46(+3.33%)
Oct 30, 2020	13.80	13.82	13.70	13.82	95,000	-0.18(-1.29%)
Oct 29, 2020	13.64	14.10	13.64	14.00	320,733	-0.04(-0.25%)
Oct 28, 2020	14.11	14.11	13.95	14.04	76,212	-0.44(-3.01%)
Oct 27, 2020	14.30	14.60	14.30	14.47	105,700	-0.31(-2.10%)
Oct 26, 2020	14.46	15.39	14.46	14.78	83,632	-0.16(-1.07%)
Oct 23, 2020	15.15	15.15	14.87	14.94	86,500	+0.04(+0.27%)
Oct 22, 2020	14.90	14.95	14.86	14.90	130,772	+0.34(+2.34%)
Oct 21, 2020	14.55	14.60	14.54	14.56	47,946	+0.13(+0.90%)
Oct 20, 2020	14.24	14.45	14.24	14.43	71,037	-0.04(-0.28%)
Oct 19, 2020	14.27	14.65	14.27	14.47	158,185	+0.19(+1.33%)
Oct 16, 2020	14.11	14.32	14.11	14.28	680,500	+0.82(+6.09%)
Oct 15, 2020	13.47	13.54	13.45	13.46	317,696	-0.14(-1.03%)
Oct 14, 2020	13.62	13.65	13.55	13.60	163,921	-0.05(-0.40%)
Oct 13, 2020	13.43	13.66	13.43	13.65	100,367	+0.01(+0.11%)
Oct 12, 2020	13.62	13.70	13.60	13.64	131,824	+0.64(+4.92%)
Oct 09, 2020	12.98	13.03	12.88	13.00	131,900	+0.03(+0.23%)
Oct 08, 2020	12.81	12.97	12.81	12.97	141,098	+0.09(+0.70%)
Oct 07, 2020	12.76	13.12	12.76	12.88	126,510	+0.08(+0.63%)
Oct 06, 2020	12.85	12.86	12.80	12.80	114,403	-0.07(-0.54%)
Oct 05, 2020	12.65	12.95	12.65	12.87	227,431	-0.16(-1.23%)
Oct 02, 2020	13.03	13.13	13.00	13.03	180,000	-0.13(-0.99%)
Oct 01, 2020	13.06	13.18	13.01	13.16	155,229	+0.19(+1.46%)
Sep 30, 2020	13.00	13.05	12.95	12.97	129,403	+0.01(+0.08%)
Sep 29, 2020	12.73	13.00	12.73	12.96	178,394	-0.11(-0.88%)
Sep 28, 2020	13.27	13.27	13.01	13.07	140,741	+0.15(+1.20%)
Sep 25, 2020	12.90	12.92	12.75	12.92	566,900	-0.08(-0.62%)
Sep 24, 2020	13.06	13.09	12.90	13.00	168,850	-0.18(-1.37%)
Sep 23, 2020	13.30	13.30	13.16	13.18	240,794	-0.29(-2.15%)
Sep 22, 2020	13.35	13.51	13.35	13.47	265,615	-0.08(-0.59%)
Sep 21, 2020	13.85	13.85	13.42	13.55	85,032	-0.08(-0.59%)
Sep 18, 2020	13.75	13.75	13.57	13.63	96,900	-0.07(-0.51%)
Sep 17, 2020	13.56	13.70	13.56	13.70	96,608	+0.03(+0.22%)
Sep 16, 2020	13.80	13.80	13.67	13.67	173,763	-0.14(-1.01%)
Sep 15, 2020	13.81	13.87	13.76	13.81	189,125	+0.14(+1.02%)
Sep 14, 2020	13.60	13.71	13.60	13.67	164,584	-0.11(-0.80%)
Sep 11, 2020	13.67	13.85	13.67	13.78	184,300	-0.10(-0.72%)
Sep 10, 2020	13.99	13.99	13.88	13.88	169,501	-0.34(-2.39%)
Sep 09, 2020	14.00	14.22	14.00	14.22	92,374	+0.03(+0.18%)
Sep 08, 2020	14.18	14.31	14.03	14.19	110,375	+0.29(+2.12%)
Sep 04, 2020	13.81	14.00	13.76	13.90	144,200	+0.22(+1.61%)
Sep 03, 2020	13.69	13.80	13.61	13.68	104,149	-0.12(-0.87%)
Sep 02, 2020	13.77	13.83	13.72	13.80	132,857	-0.23(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.