Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	38.20	38.43	38.10	38.10	26,433	-0.03(-0.09%)
Nov 29, 2017	38.27	38.28	38.13	38.13	42,356	-0.39(-1.02%)
Nov 28, 2017	38.59	38.63	38.39	38.52	49,468	+0.08(+0.20%)
Nov 27, 2017	38.51	38.63	38.43	38.45	82,687	+0.26(+0.68%)
Nov 24, 2017	38.23	38.50	38.08	38.19	32,400	+0.15(+0.40%)
Nov 22, 2017	37.85	38.04	37.74	38.04	54,462	+0.38(+1.00%)
Nov 21, 2017	37.84	38.08	37.66	37.66	74,197	-0.16(-0.42%)
Nov 20, 2017	37.79	37.86	37.67	37.82	92,195	+0.24(+0.63%)
Nov 17, 2017	37.56	37.59	37.45	37.58	40,911	-0.08(-0.23%)
Nov 16, 2017	37.74	38.16	37.67	37.67	127,651	+0.13(+0.33%)
Nov 15, 2017	37.69	37.69	37.54	37.54	25,934	-0.06(-0.16%)
Nov 14, 2017	37.62	37.62	37.43	37.60	58,408	-0.03(-0.09%)
Nov 13, 2017	37.44	37.65	37.42	37.64	72,586	-0.05(-0.14%)
Nov 10, 2017	37.78	37.86	37.59	37.69	243,226	-0.18(-0.48%)
Nov 09, 2017	38.00	38.06	37.66	37.87	288,232	-0.41(-1.07%)
Nov 08, 2017	38.15	38.37	37.99	38.28	56,650	+0.21(+0.55%)
Nov 07, 2017	38.09	38.23	37.89	38.07	18,530	-0.18(-0.46%)
Nov 06, 2017	38.00	38.25	37.98	38.25	68,506	+0.15(+0.40%)
Nov 03, 2017	38.17	38.20	38.03	38.10	41,467	-0.21(-0.55%)
Nov 02, 2017	38.21	38.30	38.11	38.30	21,194	+0.42(+1.10%)
Nov 01, 2017	38.04	38.14	37.89	37.89	43,756	-0.25(-0.66%)
Oct 31, 2017	38.19	38.21	38.11	38.14	49,872	-0.18(-0.48%)
Oct 30, 2017	38.28	38.55	38.24	38.32	21,932	+0.10(+0.26%)
Oct 27, 2017	37.93	38.25	37.87	38.22	67,010	+0.32(+0.84%)
Oct 26, 2017	38.00	38.00	37.82	37.90	17,493	-0.21(-0.55%)
Oct 25, 2017	38.32	38.32	38.01	38.11	75,642	-0.34(-0.89%)
Oct 24, 2017	38.59	38.59	38.40	38.46	39,041	-0.33(-0.86%)
Oct 23, 2017	38.77	38.90	38.71	38.79	17,197	+0.07(+0.17%)
Oct 20, 2017	38.93	38.93	38.72	38.72	35,433	-0.24(-0.62%)
Oct 19, 2017	39.11	39.11	38.68	38.97	45,517	-0.92(-2.31%)
Oct 18, 2017	39.78	39.89	39.69	39.89	10,844	+0.03(+0.08%)
Oct 17, 2017	39.79	39.90	39.70	39.85	16,568	-0.01(-0.02%)
Oct 16, 2017	39.92	39.94	39.85	39.86	10,008	-0.04(-0.11%)
Oct 13, 2017	39.77	39.96	39.64	39.90	36,929	+0.42(+1.06%)
Oct 12, 2017	39.28	39.48	39.21	39.48	6,963	+0.34(+0.88%)
Oct 11, 2017	39.17	39.23	39.12	39.14	8,872	+0.04(+0.11%)
Oct 10, 2017	39.04	39.13	38.94	39.10	27,166	+0.32(+0.82%)
Oct 09, 2017	38.94	39.14	38.74	38.78	10,471	+0.03(+0.09%)
Oct 06, 2017	38.77	38.85	38.66	38.75	27,775	-0.30(-0.77%)
Oct 05, 2017	39.11	39.13	38.98	39.05	24,395	-0.08(-0.19%)
Oct 04, 2017	39.11	39.22	39.08	39.13	11,792	+0.01(+0.02%)
Oct 03, 2017	39.05	39.17	38.96	39.12	58,781	-0.14(-0.36%)
Oct 02, 2017	39.25	39.29	39.14	39.26	91,179	-0.18(-0.45%)
Sep 29, 2017	39.54	40.17	39.35	39.43	8,557	-0.05(-0.13%)
Sep 28, 2017	39.36	39.50	39.13	39.48	19,688	+0.05(+0.13%)
Sep 27, 2017		39.51		39.43	24,024	+0.21(+0.53%)
Sep 26, 2017	39.14	39.27	38.90	39.23	29,118	-0.09(-0.23%)
Sep 25, 2017	39.53	39.64	39.28	39.32	108,200	-0.31(-0.78%)
Sep 22, 2017	39.54	39.71	39.54	39.63	32,102	+0.23(+0.57%)
Sep 21, 2017	39.47	40.07	39.29	39.40	23,784	-0.29(-0.74%)
Sep 20, 2017	39.79	40.10	39.55	39.69	27,991	+0.37(+0.94%)
Sep 19, 2017	39.14	39.33	39.07	39.33	52,396	+0.55(+1.42%)
Sep 18, 2017	38.92	39.02	38.75	38.77	20,384	-0.31(-0.79%)
Sep 15, 2017	38.99	39.13	38.96	39.08	14,632	+0.12(+0.30%)
Sep 14, 2017	38.87	39.00	38.87	38.97	21,783	-0.21(-0.53%)
Sep 13, 2017	39.33	39.33	39.00	39.18	62,261	-0.40(-1.01%)
Sep 12, 2017	39.58	39.59	39.41	39.58	18,345	+0.08(+0.21%)
Sep 11, 2017	39.39	39.52	39.38	39.49	31,813	+0.12(+0.30%)
Sep 08, 2017	39.49	39.49	39.33	39.38	22,778	+0.48(+1.23%)
Sep 07, 2017	38.83	38.93	38.72	38.90	15,876	+0.21(+0.54%)
Sep 06, 2017	38.72	38.83	38.66	38.69	46,635	-0.10(-0.26%)
Sep 05, 2017	38.81	38.93	38.57	38.79	65,486	+0.07(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.